1
1
    Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, Bitcoin Cash »

    Курс Wrapped Bitcoin к Bitcoin Cash

    Обновлено: 26.04.2024 15:40:01Wrapped Bitcoin

    =
    Калькулятор WBTC - BCH / Обратный расчет: курс Bitcoin Cash к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно bitcoin cash, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 132.97
      макс: 136.79
      за сутки:
        133.42

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      26.04 15:40133.42+0.02
      26.04 15:30133.4+0.16
      26.04 15:20133.24+0.27
      26.04 15:10132.97-0.37
      26.04 15:00133.34-0.31
      26.04 14:50133.65-0.12
      26.04 14:40133.77-0.13
      26.04 14:30133.9-0.06
      26.04 14:20133.96-0.33
      26.04 14:10134.29-0.1
      26.04 14:03134.39-0.07
      26.04 14:00134.46-
      26.04 13:50134.46-0.04
      26.04 13:40134.5+0.31
      26.04 13:30134.19-0.02
      26.04 13:20134.21+0.11
      26.04 13:10134.1-0.14
      26.04 13:00134.24+0.29
      26.04 12:50133.95+0.05
      26.04 12:40133.9+0.16
      26.04 12:30133.74-0.1
      26.04 12:20133.84-0.25
      26.04 12:10134.09-0.72
      26.04 12:03134.81-0.04
      26.04 12:00134.85+0.18
      26.04 11:50134.67-0.22
      26.04 11:40134.89+0.07
      26.04 11:30134.82-0.16
      26.04 11:20134.98+0.04
      26.04 11:10134.94-
      26.04 11:00134.94+0.08
      26.04 10:50134.86-0.32
      26.04 10:40135.18+0.26
      26.04 10:30134.92-0.37
      26.04 10:20135.29+0.37
      26.04 10:10134.92-0.11
      26.04 10:03135.03+0.07
      26.04 10:00134.96+0.03
      26.04 09:50134.93+0.08
      26.04 09:40134.85+0.06
      26.04 09:30134.79+0.13
      26.04 09:20134.66+0.08
      26.04 09:10134.58+0.19
      26.04 09:00134.39-0.17
      26.04 08:50134.56+0.06
      26.04 08:40134.5-0.12
      26.04 08:30134.62+0.05
      26.04 08:20134.57-0.08
      26.04 08:10134.65-0.14
      26.04 08:03134.79+0.09
      26.04 08:00134.7+0.11
      26.04 07:50134.59-0.04
      26.04 07:40134.63-0.51
      26.04 07:30135.14-0.09
      26.04 07:20135.23+0.06
      26.04 07:10135.17-0.13
      26.04 07:00135.3+0.15
      26.04 06:50135.15-0.24
      26.04 06:40135.39+0.25
      26.04 06:30135.14+0.21
      26.04 06:20134.93-0.37
      26.04 06:10135.3+0.15
      26.04 06:03135.15+0.1
      26.04 06:00135.05-0.23
      26.04 05:50135.28-0.02
      26.04 05:40135.3-0.06
      26.04 05:30135.36+0.3
      26.04 05:20135.06-0.71
      26.04 05:10135.77-0.27
      26.04 05:00136.04+0.01
      26.04 04:50136.03-0.76
      26.04 04:40136.79+0.11
      26.04 04:30136.68+0.49
      26.04 04:20136.19+0.3
      26.04 04:10135.89+0.52
      26.04 04:03135.37+0.01
      26.04 04:00135.36-0.17
      26.04 03:50135.53+0.26
      26.04 03:40135.27+0.12
      26.04 03:30135.15+0.06
      26.04 03:20135.09+0.36
      26.04 03:10134.73-0.12
      26.04 03:00134.85+0.05
      26.04 02:50134.8-
      26.04 02:40134.8-0.06
      26.04 02:30134.86-0.05
      26.04 02:20134.91+0.05
      26.04 02:10134.86-0.18
      26.04 02:03135.04-0.01
      26.04 02:00135.05+0.07
      26.04 01:50134.98+0.04
      26.04 01:40134.94+0.25
      26.04 01:30134.69+0.11
      26.04 01:20134.58-
      26.04 01:10134.58+0.29
      26.04 01:00134.29+0.23
      26.04 00:50134.06+0.07
      26.04 00:40133.99-0.15
      26.04 00:30134.14-0.49
      26.04 00:20134.63-0.09
      26.04 00:10134.72+0.04
      26.04 00:03134.68+0.03
      26.04 00:00134.65+0.15
      25.04 23:50134.5+0.12
      25.04 23:40134.38-0.42
      25.04 23:30134.8-0.4
      25.04 23:20135.2+0.31
      25.04 23:10134.89-0.26
      25.04 23:00135.15-0.05
      25.04 22:50135.2+0.02
      25.04 22:40135.18+0.25
      25.04 22:30134.93+0.11
      25.04 22:20134.82+0.21
      25.04 22:10134.61-0.07
      25.04 22:03134.68-0.04
      25.04 22:00134.72-0.24
      25.04 21:50134.96+0.37
      25.04 21:40134.59+0.32
      25.04 21:30134.27+0.27
      25.04 21:20134-0.24
      25.04 21:10134.24+1.1
      25.04 21:00133.14-1.28
      25.04 20:50134.42-0.03
      25.04 20:40134.45+0.19
      25.04 20:30134.26+0.44
      25.04 20:20133.82+0.03
      25.04 20:10133.79-0.27
      25.04 20:03134.06-0.4
      25.04 20:00134.46+0.13
      25.04 19:50134.33+0.09
      25.04 19:40134.24+0.25
      25.04 19:30133.99-0.18
      25.04 19:20134.17+0.26
      25.04 19:10133.91-0.05
      25.04 19:00133.96+0.09
      25.04 18:50133.87-0.09
      25.04 18:40133.96-0.12
      25.04 18:30134.08-0.11
      25.04 18:20134.19-0.35
      25.04 18:10134.54-0.1
      25.04 18:03134.64+0.03
      25.04 18:00134.61+0.57
      25.04 17:50134.04-0.12
      25.04 17:40134.16+0.75
      25.04 17:30133.41-
      25.04 17:20133.41-0.34
      25.04 17:10133.75-0.22
      25.04 17:00133.97+0.2
      25.04 16:50133.77-0.2
      25.04 16:40133.97-0.43
      25.04 16:30134.4-0.15
      25.04 16:20134.55+0.39
      25.04 16:10134.16-0.06
      25.04 16:03134.22-0.01
      25.04 16:00134.23
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 125.2
      макс: 136.79
      за неделю:
      133.42  

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      26.04 15:40133.42-0.31
      26.04 14:50133.65-
      26.04 13:50134.46+0.29
      26.04 12:50133.95+0.18
      26.04 11:50134.67+0.08
      26.04 10:50134.86+0.03
      26.04 09:50134.93-0.17
      26.04 08:50134.56+0.11
      26.04 07:50134.59+0.15
      26.04 06:50135.15-0.23
      26.04 05:50135.28+0.01
      26.04 04:50136.03-0.17
      26.04 03:50135.53+0.05
      26.04 02:50134.8+0.07
      26.04 01:50134.98+0.23
      26.04 00:50134.06+0.15
      25.04 23:50134.5-0.05
      25.04 22:50135.2-0.24
      25.04 21:50134.96-1.28
      25.04 20:50134.42+0.13
      25.04 19:50134.33+0.09
      25.04 18:50133.87+0.57
      25.04 17:50134.04+0.2
      25.04 16:50133.77+0.1
      25.04 15:50134.13-0.17
      25.04 14:50134.01-0.13
      25.04 13:50134.84-0.04
      25.04 12:50134.45-0.17
      25.04 11:50134.68-0.03
      25.04 10:50134.17-0.16
      25.04 09:50133.72+0.22
      25.04 08:50133.14-0.03
      25.04 07:50134.25-0.11
      25.04 06:50134.69-0.03
      25.04 05:50134.22+0.12
      25.04 04:50133.66+0.4
      25.04 03:50133.17-0.05
      25.04 02:50134.07+0.63
      25.04 01:50133.61-0.07
      25.04 00:50133.07+0.39
      24.04 23:50132.46-0.38
      24.04 22:50133.11+0.06
      24.04 21:50133.65+0.03
      24.04 20:50133.75+0.12
      24.04 19:50134.85+0.12
      24.04 18:50134.42-0.85
      24.04 17:50134.96+0.76
      24.04 16:50133.02+0.1
      24.04 15:50132.04+0.02
      24.04 14:50131.4-0.21
      24.04 13:50131.72-0.32
      24.04 12:50132.02+0.08
      24.04 11:50131.63+0.13
      24.04 10:50131.2+0.32
      24.04 09:50131.38+0.17
      24.04 08:50131.47-0.12
      24.04 07:50131.27+0.01
      24.04 06:50131.26+0.07
      24.04 05:50131.38+0.29
      24.04 04:50131.05-0.22
      24.04 03:50131.72+0.13
      24.04 02:50131.23+0.3
      24.04 01:50131.04-0.01
      24.04 00:50131.17+0.09
      23.04 23:50130.4-1.32
      23.04 22:50131.26-0.18
      23.04 21:50131.81-0.14
      23.04 20:50130.7-0.14
      23.04 19:50130.63+0.12
      23.04 18:50130.76-0.14
      23.04 17:50130.56+0.12
      23.04 16:50130.14-0.23
      23.04 15:50130.51-0.02
      23.04 14:50130.44+0.14
      23.04 13:50129.77-0.03
      23.04 12:50130.01-0.22
      23.04 11:50129.81-0.14
      23.04 10:50130.37+0.25
      23.04 09:50129.69+0.05
      23.04 08:50129.44+0.34
      23.04 07:50129.96-0.01
      23.04 06:50129.87-0.03
      23.04 05:50128.98+0.09
      23.04 04:50128.6+0.26
      23.04 03:50128.37+0.05
      23.04 02:50127.98+0.02
      23.04 01:50126.93-0.07
      23.04 00:50128-0.53
      22.04 23:50128.55-0.3
      22.04 22:50129.05+0.17
      22.04 21:50129+0.1
      22.04 20:50129.34-0.03
      22.04 19:50130.09+0.02
      22.04 18:50129.73-0.02
      22.04 17:50129.91+0.09
      22.04 16:50129.49-0.13
      22.04 15:50129.38+0.2
      22.04 14:50129.46+0.03
      22.04 13:50129.24-0.07
      22.04 12:50129.58+0.43
      22.04 11:50129.45-0.05
      22.04 10:50129.63+0.2
      22.04 09:50128.85+0.31
      22.04 08:50128.74-0.09
      22.04 07:50128.76-0.53
      22.04 06:50128.64-0.2
      22.04 05:50129.99+0.49
      22.04 04:50129.17-0.24
      22.04 03:50129.05+0.13
      22.04 02:50129.07+0.22
      22.04 01:50128.53-0.08
      22.04 00:50128.52-0.11
      21.04 23:50128.6+0.02
      21.04 22:50128.6+0.11
      21.04 21:50129.36-0.4
      21.04 20:50129.25-0.26
      21.04 19:50129.92+0.24
      21.04 18:50128.39+0.25
      21.04 17:50128.35+0.74
      21.04 16:50127.47+0.14
      21.04 15:50127.22+0.01
      21.04 14:50127.35-0.03
      21.04 13:50127.08-0.01
      21.04 12:50127.09+0.09
      21.04 11:50126.47-0.23
      21.04 10:50126.87+0.11
      21.04 09:50126.66-0.16
      21.04 08:50126.81-0.16
      21.04 07:50127.37-0.06
      21.04 06:50127.4-0.43
      21.04 05:50126.99-
      21.04 04:50127.02-0.11
      21.04 03:50127.63+0.15
      21.04 02:50125.74+0.05
      21.04 01:50125.76+0.01
      21.04 00:50125.2-0.14
      20.04 23:50125.27+0.12
      20.04 22:50126.77-0.1
      20.04 21:50127.64+0.29
      20.04 20:50127.27+0.51
      20.04 19:50129.15-0.68
      20.04 18:50130.28+0.05
      20.04 17:50130.86-0.02
      20.04 16:50131.24-0.02
      20.04 15:50130.48+0.36
      20.04 14:50130.55-1.13
      20.04 13:50133.57+0.33
      20.04 12:50134.12+0.12
      20.04 11:50134.16+0.15
      20.04 10:50133.81-0.02
      20.04 09:50133.66+0.13
      20.04 08:50133.64+0.38
      20.04 07:50133.39+0.03
      20.04 06:50133.98+0.56
      20.04 05:50133.42-0.37
      20.04 04:50132.99+0.5
      20.04 03:50133.39+0.28
      20.04 02:50133.48+0.08
      20.04 01:50133.5+0.19
      20.04 00:50132.44-0.38
      19.04 23:50133.61-1.91
      19.04 22:50133.85-0.19
      19.04 21:50134.61+0.01
      19.04 20:50134.06-0.19
      19.04 19:50134.49-0.02
      19.04 18:50134.73+0.21
      19.04 17:50135.25+0.32
      19.04 16:50134.85+0.36
      19.04 15:50134.84
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 97.9968
      макс: 145.25
      за месяц:
      133.42  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      25.04.2024134.31+1.77
      24.04.2024132.54+2.25
      23.04.2024130.29+1.27
      22.04.2024129.02+1.15
      21.04.2024127.87-2.67
      20.04.2024130.54-3.34
      19.04.2024133.88+3.31
      18.04.2024130.57-2.28
      17.04.2024132.85+2.76
      16.04.2024130.09+6.79
      15.04.2024123.3-8.19
      14.04.2024131.49+3.59
      13.04.2024127.9+8.45
      12.04.2024119.45+4.62
      11.04.2024114.83+3.43
      10.04.2024111.4+7.78
      09.04.2024103.62+0.47
      08.04.2024103.15+1.63
      07.04.2024101.52+3.5232
      06.04.202497.9968-1.8144
      05.04.202499.8112-4.5488
      04.04.2024104.36-5.28
      03.04.2024109.64+2.9
      02.04.2024106.74+1.25
      01.04.2024105.49-8.98
      31.03.2024114.47-1.67
      30.03.2024116.14-0.79
      29.03.2024116.93-8.62
      28.03.2024125.55-10.37
      27.03.2024135.92-9.33
      26.03.2024145.25
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 97.9968
      макс: 201.16
      за квартал:
        133.42
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      25.04.2024134.31+1.77
      24.04.2024132.54+2.25
      23.04.2024130.29+1.27
      22.04.2024129.02+1.15
      21.04.2024127.87-2.67
      20.04.2024130.54-3.34
      19.04.2024133.88+3.31
      18.04.2024130.57-2.28
      17.04.2024132.85+2.76
      16.04.2024130.09+6.79
      15.04.2024123.3-8.19
      14.04.2024131.49+3.59
      13.04.2024127.9+8.45
      12.04.2024119.45+4.62
      11.04.2024114.83+3.43
      10.04.2024111.4+7.78
      09.04.2024103.62+0.47
      08.04.2024103.15+1.63
      07.04.2024101.52+3.5232
      06.04.202497.9968-1.8144
      05.04.202499.8112-4.5488
      04.04.2024104.36-5.28
      03.04.2024109.64+2.9
      02.04.2024106.74+1.25
      01.04.2024105.49-8.98
      31.03.2024114.47-1.67
      30.03.2024116.14-0.79
      29.03.2024116.93-8.62
      28.03.2024125.55-10.37
      27.03.2024135.92-9.33
      26.03.2024145.25+5.47
      25.03.2024139.78-0.82
      24.03.2024140.6-1.99
      23.03.2024142.59-14.29
      22.03.2024156.88-1.61
      21.03.2024158.49-11.51
      20.03.2024170-2.31
      19.03.2024172.31+2.52
      18.03.2024169.79+1.08
      17.03.2024168.71+0.3
      16.03.2024168.41+2.13
      15.03.2024166.28+2.97
      14.03.2024163.31-2.39
      13.03.2024165.7-1.09
      12.03.2024166.79+3.67
      11.03.2024163.12+2.53
      10.03.2024160.59+4.19
      09.03.2024156.4+0.07
      08.03.2024156.33-3.04
      07.03.2024159.37-3.02
      06.03.2024162.39+9.49
      05.03.2024152.9+9.83
      04.03.2024143.07+13.05
      03.03.2024130.02-14.52
      02.03.2024144.54-52.85
      01.03.2024197.39-3.77
      29.02.2024201.16+2.24
      28.02.2024198.92+9.18
      27.02.2024189.74-5.6
      26.02.2024195.34+2.47
      25.02.2024192.87+1.35
      24.02.2024191.52-2.27
      23.02.2024193.79-2.52
      22.02.2024196.31-0.62
      21.02.2024196.93+2.52
      20.02.2024194.41+1.3
      19.02.2024193.11+0.19
      18.02.2024192.92+0.08
      17.02.2024192.84+1.34
      16.02.2024191.5+0.72
      15.02.2024190.78+6.33
      14.02.2024184.45+3.49
      13.02.2024180.96+5.24
      12.02.2024175.72-1.93
      11.02.2024177.65-13.76
      10.02.2024191.41+4.13
      09.02.2024187.28+2.77
      08.02.2024184.51+1.61
      07.02.2024182.9+0.73
      06.02.2024182.17+1.11
      05.02.2024181.06+1.64
      04.02.2024179.42-0.51
      03.02.2024179.93-1.85
      02.02.2024181.78+1.3
      01.02.2024180.48-0.91
      31.01.2024181.39+1.82
      30.01.2024179.57+1.4
      29.01.2024178.17+2.98
      28.01.2024175.19+2.9
      27.01.2024172.29+1
      26.01.2024171.29

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.