Курсы криптовалют к Wrapped Bitcoin

Биткоин 0.99949
Эфириум 0.04953
Tether 1.587E-5
Binance Coin 0.009404
Solana 0.002159
USD Coin 1.588E-5
Lido Staked ETH 0.04946
Рипл 8.21E-6
Dogecoin 2.307E-6
Tokamak Network 8.239E-5
Cardano 7.261E-6
SHIBA INU 3.905E-10
Avalanche 0.0005415
TRON 1.896E-6
Wrapped TRON 1.893E-6
Polkadot 0.0001063
Bitcoin Cash 0.007502
ChainLink 0.0002257
NEAR Protocol 0.0001136

Все криптовалюты » Wrapped Bitcoin, Биткоин »

Курс Wrapped Bitcoin к биткоину

Обновлено: 27.04.2024 09:40:01 Wrapped Bitcoin


	=
Калькулятор WBTC - BTC / Обратный расчет: курс биткоина к Wrapped Bitcoin

3.43

Графики

Динамика изменения курса wrapped bitcoin относительно биткоина, за 1 WBTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.9958

макс: 1.0096

за сутки:

1.0005

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
27.04 09:40	1.0005	-0.0008
27.04 09:30	1.0013	+0.001
27.04 09:20	1.0003	-0.0005
27.04 09:10	1.0008	+0.0001
27.04 09:00	1.0007	-0.0011
27.04 08:50	1.0018	+0.0018
27.04 08:40	1	-0.0001
27.04 08:30	1.0001	-0.0016
27.04 08:20	1.0017	-0.002
27.04 08:10	1.0037	+0.0029
27.04 08:00	1.0008	+0.0001
27.04 07:50	1.0007	-
27.04 07:40	1.0007	+0.00089
27.04 07:30	0.99981	-0.00149
27.04 07:20	1.0013	-0.0001
27.04 07:10	1.0014	+0.0008
27.04 07:00	1.0006	+0.0005
27.04 06:50	1.0001	-0.0006
27.04 06:40	1.0007	+0.00088
27.04 06:30	0.99982	-0.00048
27.04 06:20	1.0003	-0.0008
27.04 06:10	1.0011	-0.0006
27.04 06:00	1.0017	-0.0007
27.04 05:50	1.0024	+0.0006
27.04 05:40	1.0018	+0.00233
27.04 05:30	0.99947	+0.0004
27.04 05:20	0.99907	+0.00075
27.04 05:10	0.99832	-0.00398
27.04 05:00	1.0023	+0.0011
27.04 04:50	1.0012	+0.0006
27.04 04:40	1.0006	-0.0014
27.04 04:30	1.002	-0.0076
27.04 04:20	1.0096	+0.01031
27.04 04:10	0.99929	-0.00731
27.04 04:00	1.0066	+0.0024
27.04 03:50	1.0042	+0.0018
27.04 03:40	1.0024	-0.0007
27.04 03:30	1.0031	+0.0021
27.04 03:20	1.001	+0.0004
27.04 03:10	1.0006	-0.0005
27.04 03:00	1.0011	+0.0004
27.04 02:50	1.0007	-0.0001
27.04 02:40	1.0008	+0.0004
27.04 02:30	1.0004	-0.0009
27.04 02:20	1.0013	+0.00147
27.04 02:10	0.99983	-0.00097
27.04 02:00	1.0008	-0.0002
27.04 01:50	1.001	-0.0008
27.04 01:40	1.0018	-0.0006
27.04 01:30	1.0024	+0.0015
27.04 01:20	1.0009	+0.0001
27.04 01:10	1.0008	+0.00146
27.04 01:00	0.99934	-0.00086
27.04 00:50	1.0002	+0.00035
27.04 00:40	0.99985	-0.00165
27.04 00:30	1.0015	+0.0004
27.04 00:20	1.0011	+0.0004
27.04 00:10	1.0007	-0.0005
27.04 00:00	1.0012	-0.0001
26.04 23:50	1.0013	+0.001
26.04 23:40	1.0003	-0.0012
26.04 23:30	1.0015	+0.00222
26.04 23:20	0.99928	-0.00242
26.04 23:10	1.0017	+0.0005
26.04 23:00	1.0012	+0.0009
26.04 22:50	1.0003	-0.0014
26.04 22:40	1.0017	+0.0002
26.04 22:30	1.0015	-0.0008
26.04 22:20	1.0023	+0.0014
26.04 22:10	1.0009	+0.0005
26.04 22:00	1.0004	-0.0003
26.04 21:50	1.0007	+0.00109
26.04 21:40	0.99961	-0.00109
26.04 21:30	1.0007	-0.0009
26.04 21:20	1.0016	+0.0016
26.04 21:10	1	+0.00021
26.04 21:00	0.99979	+0.0009
26.04 20:50	0.99889	+4.0E-5
26.04 20:40	0.99885	-0.00034
26.04 20:30	0.99919	-0.00161
26.04 20:20	1.0008	-0.0004
26.04 20:10	1.0012	+0.0008
26.04 20:00	1.0004	-0.0005
26.04 19:50	1.0009	+0.0001
26.04 19:40	1.0008	+0.00107
26.04 19:30	0.99973	-0.00097
26.04 19:20	1.0007	-0.003
26.04 19:10	1.0037	+0.0022
26.04 19:00	1.0015	+0.0004
26.04 18:50	1.0011	-0.0036
26.04 18:40	1.0047	-
26.04 18:30	1.0047	+0.0022
26.04 18:20	1.0025	+0.0001
26.04 18:10	1.0024	-0.0005
26.04 18:00	1.0029	-0.0001
26.04 17:50	1.003	-0.0019
26.04 17:40	1.0049	+0.0032
26.04 17:30	1.0017	+0.00326
26.04 17:20	0.99844	-0.00098
26.04 17:10	0.99942	+0.00231
26.04 17:00	0.99711	+0.00131
26.04 16:50	0.9958	-0.0042
26.04 16:40	1	-0.0014
26.04 16:30	1.0014	-
26.04 16:20	1.0014	-0.0005
26.04 16:10	1.0019	+0.0004
26.04 16:00	1.0015	+0.0004
26.04 15:50	1.0011	+0.00184
26.04 15:40	0.99926	-0.00114
26.04 15:30	1.0004	+0.00088
26.04 15:20	0.99952	-0.00041
26.04 15:10	0.99993	+0.00042
26.04 15:00	0.99951	-0.0003
26.04 14:50	0.99981	-9.0E-5
26.04 14:40	0.9999	-0.0009
26.04 14:30	1.0008	+0.00125
26.04 14:20	0.99955	-0.00075
26.04 14:10	1.0003	-0.0018
26.04 14:00	1.0021	+0.0006
26.04 13:50	1.0015	+0.0008
26.04 13:40	1.0007	-0.0004
26.04 13:30	1.0011	+0.00116
26.04 13:20	0.99994	+0.00024
26.04 13:10	0.9997	+0.00014
26.04 13:00	0.99956	-0.00074
26.04 12:50	1.0003	+0.00058
26.04 12:40	0.99972	+0.00064
26.04 12:30	0.99908	-0.00019
26.04 12:20	0.99927	+8.0E-5
26.04 12:10	0.99919	-0.00036
26.04 12:00	0.99955	-0.00105
26.04 11:50	1.0006	+0.0005
26.04 11:40	1.0001	-0.0001
26.04 11:30	1.0002	+0.0006
26.04 11:20	0.9996	+0.00068
26.04 11:10	0.99892	-0.00118
26.04 11:00	1.0001	+0.00022
26.04 10:50	0.99988	-0.00022
26.04 10:40	1.0001	+0.00138
26.04 10:30	0.99872	-0.00122
26.04 10:20	0.99994	+0.00033
26.04 10:10	0.99961	-0.00089
26.04 10:03	1.0005	+0.00107
26.04 10:00	0.99943

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99254

макс: 1.0096

за неделю:

1.0005

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
27.04 09:40	1.0005	-0.0011
27.04 08:50	1.0018	+0.0001
27.04 07:50	1.0007	+0.0005
27.04 06:50	1.0001	-0.0007
27.04 05:50	1.0024	+0.0011
27.04 04:50	1.0012	+0.0024
27.04 03:50	1.0042	+0.0004
27.04 02:50	1.0007	-0.0002
27.04 01:50	1.001	-0.00086
27.04 00:50	1.0002	-0.0001
26.04 23:50	1.0013	+0.0009
26.04 22:50	1.0003	-0.0003
26.04 21:50	1.0007	+0.0009
26.04 20:50	0.99889	-0.0005
26.04 19:50	1.0009	+0.0004
26.04 18:50	1.0011	-0.0001
26.04 17:50	1.003	+0.00131
26.04 16:50	0.9958	+0.0004
26.04 15:50	1.0011	-0.0003
26.04 14:50	0.99981	+0.0006
26.04 13:50	1.0015	-0.00074
26.04 12:50	1.0003	-0.00105
26.04 11:50	1.0006	+0.00022
26.04 10:50	0.99988	+0.00142
26.04 09:50	0.99801	-0.00032
26.04 08:50	0.99822	+0.00129
26.04 07:50	0.99971	+0.0007
26.04 06:50	1.0001	-0.00096
26.04 05:50	1.0007	+0.00377
26.04 04:50	0.99713	-0.00138
26.04 03:50	1.0007	-0.0004
26.04 02:50	1.0016	+0.0005
26.04 01:50	1.0004	+0.0007
26.04 00:50	1.0009	-0.00073
25.04 23:50	0.9996	+4.0E-5
25.04 22:50	0.99975	-0.00087
25.04 21:50	1.0002	+1.0E-5
25.04 20:50	0.99933	+0.00074
25.04 19:50	0.99743	-0.00113
25.04 18:50	0.99998	+0.0008
25.04 17:50	1.0022	-0.00312
25.04 16:50	1.0014	-0.0013
25.04 15:50	1.0032	+0.00175
25.04 14:50	0.99813	+0.00215
25.04 13:50	0.99915	-0.0014
25.04 12:50	1.0014	-0.0031
25.04 11:50	1.0032	+0.0005
25.04 10:50	1.0017	+0.0002
25.04 09:50	1.0002	+0.00151
25.04 08:50	0.99939	+0.00039
25.04 07:50	0.99935	+0.00115
25.04 06:50	0.99995	-0.0003
25.04 05:50	1.0008	+0.0015
25.04 04:50	1.0021	+0.00179
25.04 03:50	0.99813	+0.00022
25.04 02:50	0.99861	-0.00237
25.04 01:50	1.0021	-0.00021
25.04 00:50	0.99929	+1.0E-5
24.04 23:50	0.99993	+0.0038
24.04 22:50	1.0001	-0.001
24.04 21:50	1.0034	-0.0006
24.04 20:50	1.0011	-0.00026
24.04 19:50	1.0002	+0.0019
24.04 18:50	1.0009	-0.0002
24.04 17:50	1.0044	+0.001
24.04 16:50	1.0007	-0.0004
24.04 15:50	1.0022	-0.00182
24.04 14:50	1.0018	-0.001
24.04 13:50	1.0015	-0.0009
24.04 12:50	1.002	+0.0011
24.04 11:50	1.001	-0.0007
24.04 10:50	1.0019	-0.0006
24.04 09:50	1.0008	-0.0007
24.04 08:50	1.0014	+0.00122
24.04 07:50	0.99865	-0.0003
24.04 06:50	1.001	+0.0009
24.04 05:50	1.0002	+0.00074
24.04 04:50	0.99946	+0.00063
24.04 03:50	0.99833	-0.00045
24.04 02:50	1.0002	+0.0001
24.04 01:50	1.0001	-0.00046
24.04 00:50	0.99993	+0.0004
23.04 23:50	1.0004	+0.0004
23.04 22:50	1.0013	-0.00068
23.04 21:50	0.99967	+0.00156
23.04 20:50	0.99884	+0.00108
23.04 19:50	0.99932	+0.0011
23.04 18:50	1.0018	-0.0013
23.04 17:50	1.0015	+0.00081
23.04 16:50	0.99734	-0.00097
23.04 15:50	1.0009	-0.0006
23.04 14:50	1.0015	+0.00044
23.04 13:50	0.99996	+0.0002
23.04 12:50	1.0008	-0.00115
23.04 11:50	0.99997	+0.0008
23.04 10:50	1.0004	+0.00164
23.04 09:50	0.99966	+2.0E-5
23.04 08:50	0.99998	-
23.04 07:50	1.0017	+0.0006
23.04 06:50	1.0009	+0.0019
23.04 05:50	1.0007	-0.0004
23.04 04:50	1.0015	-0.00116
23.04 03:50	1.0005	+0.00076
23.04 02:50	0.99944	-0.0023
23.04 01:50	0.99872	+0.00028
23.04 00:50	0.9996	-0.00044
22.04 23:50	1.0004	-0.00054
22.04 22:50	0.99879	-
22.04 21:50	1.0007	+0.00296
22.04 20:50	0.99681	+0.00017
22.04 19:50	0.99873	+0.00051
22.04 18:50	0.99911	+0.00232
22.04 17:50	0.99978	-0.00047
22.04 16:50	0.99852	-0.00177
22.04 15:50	1.0007	-0.0013
22.04 14:50	1.0015	+0.0002
22.04 13:50	1.0004	-0.0004
22.04 12:50	1.0017	-0.0001
22.04 11:50	1.0012	+0.0003
22.04 10:50	1.0014	+0.00112
22.04 09:50	0.99898	-0.00068
22.04 08:50	0.99712	-
22.04 07:50	1.0004	+0.00489
22.04 06:50	0.99323	-0.0002
22.04 05:50	1.0007	+0.00161
22.04 04:50	0.99979	-0.0008
22.04 03:50	1.0007	+0.00042
22.04 02:50	0.99988	-4.0E-5
22.04 01:50	0.99939	+0.0006
22.04 00:50	0.9999	-0.0019
21.04 23:50	1.0022	+0.001
21.04 22:50	1.0007	-0.0001
21.04 21:50	1.0002	+0.00035
21.04 20:50	0.99933	+0.00051
21.04 19:50	0.99924	+0.0003
21.04 18:50	1.0001	-0.0004
21.04 17:50	1.0009	-0.0002
21.04 16:50	1.0015	+0.0027
21.04 15:50	1	+0.00122
21.04 14:50	0.99869	+0.0004
21.04 13:50	1.0002	-0.0006
21.04 12:50	1.0016	+0.0004
21.04 11:50	1.0015	-0.0008
21.04 10:50	1.0009	+0.0005
21.04 09:50	1.0006	-0.0009
21.04 08:50	1.0022	+0.00104
21.04 07:50	0.99986	-0.0008
21.04 06:50	1.0019	-0.00141
21.04 05:50	0.99999	+0.00022
21.04 04:50	0.99916	-0.00215
21.04 03:50	1.0017	-0.00092
21.04 02:50	0.99968	-0.0006
21.04 01:50	1.0016	+0.0017
21.04 00:50	1.0006	+0.001
20.04 23:50	1.0011	-0.0006
20.04 22:50	1.0019	-0.0004
20.04 21:50	1.0012	-0.0006
20.04 20:50	1.0017	-0.00046
20.04 19:50	1.0002	+0.00366
20.04 18:50	0.99254	+0.00019
20.04 17:50	0.99953	+0.00029
20.04 16:50	0.99981	+0.00205
20.04 15:50	0.99815	+0.001
20.04 14:50	1	+0.00187
20.04 13:50	0.99893	-0.00283
20.04 12:50	1.0024	+0.0002
20.04 11:50	1.0015	+0.0001
20.04 10:50	1.0007	+0.0017
20.04 09:50	0.9987

* на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.

мин: 0.99254

макс: 1.0518

за месяц:

1.0005

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
26.04.2024	1.0518	+0.0515
25.04.2024	1.0003	-0.0004
24.04.2024	1.0007	+0.0004
23.04.2024	1.0003	+0.00056
22.04.2024	0.99974	-0.00056
21.04.2024	1.0003	+0.0001
20.04.2024	1.0002	+0.0002
19.04.2024	1	+0.00034
18.04.2024	0.99966	-0.00074
17.04.2024	1.0004	+0.00049
16.04.2024	0.99991	-0.00059
15.04.2024	1.0005	+0.0005
14.04.2024	1	+7.0E-5
13.04.2024	0.99993	-7.0E-5
12.04.2024	1	-0.0002
11.04.2024	1.0002	+0.0001
10.04.2024	1.0001	-0.0006
09.04.2024	1.0007	+0.0002
08.04.2024	1.0005	+0.0003
07.04.2024	1.0002	-0.0001
06.04.2024	1.0003	+0.0002
05.04.2024	1.0001	+0.00036
04.04.2024	0.99974	-0.00025
03.04.2024	0.99999	-0.00031
02.04.2024	1.0003	+0.00036
01.04.2024	0.99994	-0.00016
31.03.2024	1.0001	-0.0002
30.03.2024	1.0003	-0.0001
29.03.2024	1.0004	+0.00103
28.03.2024	0.99937	+0.00013
27.03.2024	0.99924

* на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.

мин: 0.99254

макс: 1.0518

за квартал:

1.0005

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
26.04.2024	1.0518	+0.0515
25.04.2024	1.0003	-0.0004
24.04.2024	1.0007	+0.0004
23.04.2024	1.0003	+0.00056
22.04.2024	0.99974	-0.00056
21.04.2024	1.0003	+0.0001
20.04.2024	1.0002	+0.0002
19.04.2024	1	+0.00034
18.04.2024	0.99966	-0.00074
17.04.2024	1.0004	+0.00049
16.04.2024	0.99991	-0.00059
15.04.2024	1.0005	+0.0005
14.04.2024	1	+7.0E-5
13.04.2024	0.99993	-7.0E-5
12.04.2024	1	-0.0002
11.04.2024	1.0002	+0.0001
10.04.2024	1.0001	-0.0006
09.04.2024	1.0007	+0.0002
08.04.2024	1.0005	+0.0003
07.04.2024	1.0002	-0.0001
06.04.2024	1.0003	+0.0002
05.04.2024	1.0001	+0.00036
04.04.2024	0.99974	-0.00025
03.04.2024	0.99999	-0.00031
02.04.2024	1.0003	+0.00036
01.04.2024	0.99994	-0.00016
31.03.2024	1.0001	-0.0002
30.03.2024	1.0003	-0.0001
29.03.2024	1.0004	+0.00103
28.03.2024	0.99937	+0.00013
27.03.2024	0.99924	+1.0E-5
26.03.2024	0.99923	-0.00026
25.03.2024	0.99949	+0.00063
24.03.2024	0.99886	-0.00022
23.03.2024	0.99908	-0.00064
22.03.2024	0.99972	-0.00058
21.03.2024	1.0003	+0.00173
20.03.2024	0.99857	-0.00037
19.03.2024	0.99894	+0.001
18.03.2024	0.99794	-0.00048
17.03.2024	0.99842	-0.00038
16.03.2024	0.9988	+0.00021
15.03.2024	0.99859	-0.00068
14.03.2024	0.99927	+0.00042
13.03.2024	0.99885	-0.00075
12.03.2024	0.9996	+0.00043
11.03.2024	0.99917	-0.00023
10.03.2024	0.9994	-0.001
09.03.2024	1.0004	-0.0005
08.03.2024	1.0009	+0.0006
07.03.2024	1.0003	-0.0013
06.03.2024	1.0016	+0.0008
05.03.2024	1.0008	+0.0027
04.03.2024	0.9981	-0.00141
03.03.2024	0.99951	-0.00049
02.03.2024	1	+0.00014
01.03.2024	0.99986	+0.00043
29.02.2024	0.99943	+0.00201
28.02.2024	0.99742	-0.00062
27.02.2024	0.99804	-0.00192
26.02.2024	0.99996	-0.00084
25.02.2024	1.0008	+0.00117
24.02.2024	0.99963	+0.00022
23.02.2024	0.99941	-0.0001
22.02.2024	0.99951	-0.00023
21.02.2024	0.99974	-9.0E-5
20.02.2024	0.99983	-0.00087
19.02.2024	1.0007	+0.00089
18.02.2024	0.99981	+0.00029
17.02.2024	0.99952	+0.00106
16.02.2024	0.99846	-1.0E-5
15.02.2024	0.99847	+2.0E-5
14.02.2024	0.99845	-0.00067
13.02.2024	0.99912	+0.00085
12.02.2024	0.99827	+0.00089
11.02.2024	0.99738	-0.00094
10.02.2024	0.99832	+0.00099
09.02.2024	0.99733	+7.0E-5
08.02.2024	0.99726	-0.00153
07.02.2024	0.99879	-7.0E-5
06.02.2024	0.99886	+0.00056
05.02.2024	0.9983	-0.00053
04.02.2024	0.99883	+0.00032
03.02.2024	0.99851	+0.00029
02.02.2024	0.99822	+0.00013
01.02.2024	0.99809	-0.00037
31.01.2024	0.99846	-1.0E-5
30.01.2024	0.99847	+0.00076
29.01.2024	0.99771	-0.00029
28.01.2024	0.998	-0.00016
27.01.2024	0.99816

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот