Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к биткоину

Обновлено: 27.11.2022 02:03:01Wrapped Bitcoin

=
Калькулятор WBTC - BTC / Обратный расчет: курс биткоина к Wrapped Bitcoin
3.75
10010

Графики

Динамика изменения курса wrapped bitcoin относительно биткоина, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.9857
    макс: 0.99451
    за сутки:
    0.99256  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    27.11 02:030.99256+0.00021
    27.11 02:000.99235-0.00103
    27.11 01:500.99338-0.0002
    27.11 01:400.99358-0.00041
    27.11 01:300.99399+0.00012
    27.11 01:200.99387+0.00021
    27.11 01:100.99366+0.00037
    27.11 01:000.99329-0.00018
    27.11 00:500.99347+0.00096
    27.11 00:400.99251-6.0E-5
    27.11 00:300.99257+7.0E-5
    27.11 00:200.9925+0.00027
    27.11 00:100.99223-0.00017
    27.11 00:030.9924-5.0E-5
    27.11 00:000.99245-0.00011
    26.11 23:500.99256-6.0E-5
    26.11 23:400.99262-0.00011
    26.11 23:300.99273+7.0E-5
    26.11 23:200.99266+0.00016
    26.11 23:100.9925+0.00012
    26.11 23:000.99238-0.00011
    26.11 22:500.99249-0.00039
    26.11 22:400.99288-0.00049
    26.11 22:300.99337+0.00058
    26.11 22:200.99279-0.00063
    26.11 22:100.99342-0.00011
    26.11 22:030.99353+0.00019
    26.11 22:000.99334-0.00011
    26.11 21:500.99345-0.00078
    26.11 21:400.99423+0.00021
    26.11 21:300.99402-7.0E-5
    26.11 21:200.99409+2.0E-5
    26.11 21:100.99407-0.0001
    26.11 21:000.99417-0.0001
    26.11 20:500.99427+6.0E-5
    26.11 20:400.99421+0.00029
    26.11 20:300.99392-0.00013
    26.11 20:200.99405-9.0E-5
    26.11 20:100.99414-0.00021
    26.11 20:030.99435-0.00016
    26.11 20:000.99451+0.00013
    26.11 19:500.99438+0.00026
    26.11 19:400.99412+0.00039
    26.11 19:300.99373+5.0E-5
    26.11 19:200.99368+0.00033
    26.11 19:100.99335+0.00074
    26.11 19:000.99261+0.00013
    26.11 18:500.99248-0.00021
    26.11 18:400.99269+0.00062
    26.11 18:300.99207+0.001
    26.11 18:200.99107-5.0E-5
    26.11 18:100.99112-0.00017
    26.11 18:030.99129-0.00031
    26.11 18:000.9916-0.00011
    26.11 17:500.99171+0.00019
    26.11 17:400.99152-0.00051
    26.11 17:300.99203+0.0004
    26.11 17:200.99163+0.00028
    26.11 17:100.99135-0.0003
    26.11 17:000.99165+0.00026
    26.11 16:500.99139-0.00038
    26.11 16:400.99177+0.00058
    26.11 16:300.99119+0.00215
    26.11 16:200.98904-0.0007
    26.11 16:100.98974+0.0004
    26.11 16:030.98934+1.0E-5
    26.11 16:000.98933-0.00054
    26.11 15:500.98987-0.002
    26.11 15:400.99187+0.00014
    26.11 15:300.99173-0.00057
    26.11 15:200.9923-0.00013
    26.11 15:100.99243-0.00025
    26.11 15:000.99268+0.00096
    26.11 14:500.99172+9.0E-5
    26.11 14:400.99163+0.00056
    26.11 14:300.99107+1.0E-5
    26.11 14:200.99106+0.00011
    26.11 14:100.99095+5.0E-5
    26.11 14:030.9909+7.0E-5
    26.11 14:000.99083-0.00018
    26.11 13:500.99101-9.0E-5
    26.11 13:400.9911+0.0006
    26.11 13:300.9905-0.00043
    26.11 13:200.99093+0.00012
    26.11 13:100.99081-0.0004
    26.11 13:000.99121+0.00048
    26.11 12:500.99073-0.00026
    26.11 12:400.99099+0.00024
    26.11 12:300.99075-
    26.11 12:200.99075+0.00027
    26.11 12:100.99048-0.00036
    26.11 12:030.99084+2.0E-5
    26.11 12:000.99082-0.00023
    26.11 11:500.99105-0.00027
    26.11 11:400.99132+0.00021
    26.11 11:300.99111+0.0004
    26.11 11:200.99071+8.0E-5
    26.11 11:100.99063-0.00016
    26.11 11:000.99079-
    26.11 10:500.99079-0.00024
    26.11 10:400.99103-0.00015
    26.11 10:300.99118-0.00012
    26.11 10:200.9913-0.00027
    26.11 10:100.99157-0.00053
    26.11 10:030.9921+0.00015
    26.11 10:000.99195+0.00056
    26.11 09:500.99139+4.0E-5
    26.11 09:400.99135-0.00047
    26.11 09:300.99182+0.00026
    26.11 09:200.99156-1.0E-5
    26.11 09:100.99157+0.00013
    26.11 09:000.99144+0.00015
    26.11 08:500.99129-0.00067
    26.11 08:400.99196+0.00023
    26.11 08:300.99173-0.00023
    26.11 08:200.99196-0.00048
    26.11 08:100.99244+1.0E-5
    26.11 08:030.99243+0.00043
    26.11 08:000.992-0.0004
    26.11 07:500.9924+0.00076
    26.11 07:400.99164+0.00024
    26.11 07:300.9914+0.00041
    26.11 07:200.99099-
    26.11 07:100.99099-0.00029
    26.11 07:000.99128+0.00026
    26.11 06:500.99102-
    26.11 06:400.99102-0.00048
    26.11 06:300.9915-0.00025
    26.11 06:200.99175+0.00065
    26.11 06:100.9911-0.00026
    26.11 06:030.99136+0.00018
    26.11 06:000.99118-0.00082
    26.11 05:500.992-0.00015
    26.11 05:400.99215-7.0E-5
    26.11 05:300.99222+0.0003
    26.11 05:200.99192+0.00044
    26.11 05:100.99148+0.00019
    26.11 05:000.99129-0.00019
    26.11 04:500.99148+0.00026
    26.11 04:400.99122-0.00025
    26.11 04:300.99147+0.00048
    26.11 04:200.99099+0.00185
    26.11 04:100.98914+0.0007
    26.11 04:030.98844+0.0002
    26.11 04:000.98824-0.00044
    26.11 03:500.98868+0.00042
    26.11 03:400.98826+0.00114
    26.11 03:300.98712+0.00089
    26.11 03:200.98623-8.0E-5
    26.11 03:100.98631+0.00061
    26.11 03:000.9857
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.98344
    макс: 0.99844
    за неделю:
    0.99256  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    27.11 02:030.99256-0.00103
    27.11 01:500.99338-0.00018
    27.11 00:500.99347-0.00011
    26.11 23:500.99256-0.00011
    26.11 22:500.99249-0.00011
    26.11 21:500.99345-0.0001
    26.11 20:500.99427+0.00013
    26.11 19:500.99438+0.00013
    26.11 18:500.99248-0.00011
    26.11 17:500.99171+0.00026
    26.11 16:500.99139-0.00054
    26.11 15:500.98987+0.00096
    26.11 14:500.99172-0.00018
    26.11 13:500.99101+0.00048
    26.11 12:500.99073-0.00023
    26.11 11:500.99105-
    26.11 10:500.99079+0.00056
    26.11 09:500.99139+0.00015
    26.11 08:500.99129-0.0004
    26.11 07:500.9924+0.00026
    26.11 06:500.99102-0.00082
    26.11 05:500.992-0.00019
    26.11 04:500.99148-0.00044
    26.11 03:500.98868+0.0004
    26.11 02:500.9853-0.00102
    26.11 01:500.98344-0.00091
    26.11 00:500.98536-0.00014
    25.11 23:500.98534+0.00017
    25.11 22:500.98357+0.00077
    25.11 21:500.98423-0.00021
    25.11 20:500.98522+4.0E-5
    25.11 19:500.98582-0.00094
    25.11 18:500.9884-0.00012
    25.11 17:500.99002-0.00041
    25.11 16:500.98975-0.00085
    25.11 15:500.99177-0.00054
    25.11 14:500.99282+0.00025
    25.11 13:500.99137-0.00109
    25.11 12:500.99284-0.00048
    25.11 11:500.99231-
    25.11 10:500.9929+0.00021
    25.11 09:500.9929+0.00012
    25.11 08:500.99328-0.00108
    25.11 07:500.9933-1.0E-5
    25.11 06:500.99353-1.0E-5
    25.11 05:500.99227-0.00024
    25.11 04:500.99359+0.00029
    25.11 03:500.99353+0.00011
    25.11 02:500.99373-2.0E-5
    25.11 01:500.99353+0.00016
    25.11 00:500.99314+0.00042
    24.11 23:500.99313+7.0E-5
    24.11 22:500.99437-8.0E-5
    24.11 21:500.99489+0.00018
    24.11 20:500.99394-0.00027
    24.11 19:500.99391-4.0E-5
    24.11 18:500.99435-0.00043
    24.11 17:500.99537+0.00067
    24.11 16:500.99515-0.00084
    24.11 15:500.99611+0.00016
    24.11 14:500.99449-0.00128
    24.11 13:500.99544-0.00058
    24.11 12:500.99675-9.0E-5
    24.11 11:500.99678+0.00083
    24.11 10:500.99765+0.00082
    24.11 09:500.99601+0.00034
    24.11 08:500.99679-0.0003
    24.11 07:500.99751-0.00056
    24.11 06:500.99741+4.0E-5
    24.11 05:500.99755-0.00133
    24.11 04:500.99778-0.00037
    24.11 03:500.99774-0.00048
    24.11 02:500.99734-0.0008
    24.11 01:500.99619+0.0002
    24.11 00:500.99684-0.0003
    23.11 23:500.9961+0.00027
    23.11 22:500.99761+4.0E-5
    23.11 21:500.99598-0.00081
    23.11 20:500.99665+0.00012
    23.11 19:500.9973+0.00026
    23.11 18:500.99701+0.00138
    23.11 17:500.99677+0.00025
    23.11 16:500.99621-0.00131
    23.11 15:500.99681+0.00068
    23.11 14:500.99677+0.00064
    23.11 13:500.99578+0.00022
    23.11 12:500.99613-3.0E-5
    23.11 11:500.99648-0.00016
    23.11 10:500.99571-1.0E-5
    23.11 09:500.99569+0.00131
    23.11 08:500.99591+0.0001
    23.11 07:500.99637-0.00115
    23.11 06:500.99534-0.00179
    23.11 05:500.99538-0.00043
    23.11 04:500.99491+0.00016
    23.11 03:500.99595+0.00099
    23.11 02:500.99578+0.00015
    23.11 01:500.9956+5.0E-5
    23.11 00:500.9949+0.00016
    22.11 23:500.99563+0.00022
    22.11 22:500.99482+0.00051
    22.11 21:500.99532+7.0E-5
    22.11 20:500.99518-0.00012
    22.11 19:500.99622+0.0006
    22.11 18:500.9951-0.00082
    22.11 17:500.99519+0.00071
    22.11 16:500.99564-0.00036
    22.11 15:500.99627-9.0E-5
    22.11 14:500.9947-0.00012
    22.11 13:500.99487+0.001
    22.11 12:500.99404+9.0E-5
    22.11 11:500.99517+0.00036
    22.11 10:500.99426-0.00026
    22.11 09:500.99449+0.00052
    22.11 08:500.99517+0.00033
    22.11 07:500.99491+0.00051
    22.11 06:500.99512+6.0E-5
    22.11 05:500.99504-0.0001
    22.11 04:500.99634+0.00027
    22.11 03:500.99558+0.0003
    22.11 02:500.99532+0.00062
    22.11 01:500.9961-0.00115
    22.11 00:500.99844+0.0001
    21.11 23:500.99718+0.00245
    21.11 22:500.99535+0.0008
    21.11 21:500.99436-0.00069
    21.11 20:500.99504+0.00121
    21.11 19:500.99564+6.0E-5
    21.11 18:500.9962+0.00025
    21.11 17:500.99589+0.00048
    21.11 16:500.99636+0.00042
    21.11 15:500.99591-7.0E-5
    21.11 14:500.99682+0.00098
    21.11 13:500.99497+0.00091
    21.11 12:500.99483+0.0003
    21.11 11:500.99561-0.00014
    21.11 10:500.99622+0.0005
    21.11 09:500.99533-0.00019
    21.11 08:500.99578+8.0E-5
    21.11 07:500.99593-0.00082
    21.11 06:500.99624+0.00014
    21.11 05:500.99551-4.0E-5
    21.11 04:500.99454+0.00035
    21.11 03:500.99436-0.00109
    21.11 02:500.9945-0.00034
    21.11 01:500.99413-0.00061
    21.11 00:500.99566-7.0E-5
    20.11 23:500.99605+0.00113
    20.11 22:500.99572-0.00028
    20.11 21:500.9954-0.00065
    20.11 20:500.99546-0.00078
    20.11 19:500.99546+0.00053
    20.11 18:500.99596+0.00028
    20.11 17:500.99611+0.00029
    20.11 16:500.99554+8.0E-5
    20.11 15:500.99498+0.00051
    20.11 14:500.99353+0.00026
    20.11 13:500.99588+0.00021
    20.11 12:500.99553-4.0E-5
    20.11 11:500.99673+0.00042
    20.11 10:500.9965+0.00018
    20.11 09:500.99701-0.00039
    20.11 08:500.99676-0.00058
    20.11 07:500.99779+0.00044
    20.11 06:500.99742+7.0E-5
    20.11 05:500.99788+0.00061
    20.11 04:500.99721+5.0E-5
    20.11 03:500.99706-0.00014
    20.11 02:500.99714
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 0.98344
    макс: 1.0001
    за месяц:
    0.99256  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    25.11.20220.98942-0.00602
    24.11.20220.99544-0.00092
    23.11.20220.99636+0.00095
    22.11.20220.99541-0.00056
    21.11.20220.99597-0.00013
    20.11.20220.9961-0.00079
    19.11.20220.99689-0.00083
    18.11.20220.99772+0.00072
    17.11.20220.997-0.00071
    16.11.20220.99771-0.00038
    15.11.20220.99809+0.00043
    14.11.20220.99766-0.00026
    13.11.20220.99792-0.001
    12.11.20220.99892-0.00017
    11.11.20220.99909+0.00074
    10.11.20220.99835+0.0002
    09.11.20220.99815-0.00062
    08.11.20220.99877-0.00089
    07.11.20220.99966-0.00025
    06.11.20220.99991+1.0E-5
    05.11.20220.9999+5.0E-5
    04.11.20220.99985-7.0E-5
    03.11.20220.99992+0.00011
    02.11.20220.99981-
    01.11.20220.99981+3.0E-5
    31.10.20220.99978-7.0E-5
    30.10.20220.99985-0.00025
    29.10.20221.0001+0.00016
    28.10.20220.99994+0.00012
    27.10.20220.99982+0.00022
    26.10.20220.9996
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 0.98344
    макс: 1.0007
    за квартал:
    0.99256  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    25.11.20220.98942-0.00602
    24.11.20220.99544-0.00092
    23.11.20220.99636+0.00095
    22.11.20220.99541-0.00056
    21.11.20220.99597-0.00013
    20.11.20220.9961-0.00079
    19.11.20220.99689-0.00083
    18.11.20220.99772+0.00072
    17.11.20220.997-0.00071
    16.11.20220.99771-0.00038
    15.11.20220.99809+0.00043
    14.11.20220.99766-0.00026
    13.11.20220.99792-0.001
    12.11.20220.99892-0.00017
    11.11.20220.99909+0.00074
    10.11.20220.99835+0.0002
    09.11.20220.99815-0.00062
    08.11.20220.99877-0.00089
    07.11.20220.99966-0.00025
    06.11.20220.99991+1.0E-5
    05.11.20220.9999+5.0E-5
    04.11.20220.99985-7.0E-5
    03.11.20220.99992+0.00011
    02.11.20220.99981-
    01.11.20220.99981+3.0E-5
    31.10.20220.99978-7.0E-5
    30.10.20220.99985-0.00025
    29.10.20221.0001+0.00016
    28.10.20220.99994+0.00012
    27.10.20220.99982+0.00022
    26.10.20220.9996-7.0E-5
    25.10.20220.99967-0.00011
    24.10.20220.99978+0.0002
    23.10.20220.99958-0.00023
    22.10.20220.99981+0.00015
    21.10.20220.99966+0.00022
    20.10.20220.99944-1.0E-5
    19.10.20220.99945-0.00026
    18.10.20220.99971-0.00024
    17.10.20220.99995-0.00025
    16.10.20221.0002+0.0002
    15.10.20221+1.0E-5
    14.10.20220.99999+0.00075
    13.10.20220.99924-0.00076
    12.10.20221+4.0E-5
    11.10.20220.99996+0.00014
    10.10.20220.99982-5.0E-5
    09.10.20220.99987-0.00023
    08.10.20221.0001+0.00013
    07.10.20220.99997+0.00022
    06.10.20220.99975+0.00017
    05.10.20220.99958+0.00012
    04.10.20220.99946-
    03.10.20220.99946-0.00026
    02.10.20220.99972-0.00038
    01.10.20221.0001+0.0002
    30.09.20220.9999+0.00036
    29.09.20220.99954+0.00023
    28.09.20220.99931-0.00026
    27.09.20220.99957+6.0E-5
    26.09.20220.99951-0.00014
    25.09.20220.99965-0.00034
    24.09.20220.99999+0.00027
    23.09.20220.99972+0.00024
    22.09.20220.99948+0.00022
    21.09.20220.99926-0.00104
    20.09.20221.0003+0.00098
    19.09.20220.99932-0.00014
    18.09.20220.99946-0.00022
    17.09.20220.99968+0.00028
    16.09.20220.9994-0.00033
    15.09.20220.99973+9.0E-5
    14.09.20220.99964-0.00015
    13.09.20220.99979+0.00166
    12.09.20220.99813-0.00147
    11.09.20220.9996+0.00022
    10.09.20220.99938+0.0016
    09.09.20220.99778-0.00191
    08.09.20220.99969+0.00073
    07.09.20220.99896-0.00154
    06.09.20221.0005-0.0002
    05.09.20221.0007+0.0004
    04.09.20221.0003+0.00046
    03.09.20220.99984+0.00035
    02.09.20220.99949+3.0E-5
    01.09.20220.99946+0.00047
    31.08.20220.99899-0.00063
    30.08.20220.99962+0.00023
    29.08.20220.99939+0.00028
    28.08.20220.99911-0.00018
    27.08.20220.99929

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот