Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к биткоину

Обновлено: 03.12.2021 22:40:01Wrapped Bitcoin

=
Калькулятор WBTC - BTC / Обратный расчет: курс биткоина к Wrapped Bitcoin
0
10010

Графики

Динамика изменения курса wrapped bitcoin относительно биткоина, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.97698
    макс: 0.99472
    за сутки:
    0.9913  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    03.12 22:400.9913+0.00127
    03.12 22:300.99003+0.00169
    03.12 22:200.98834+0.00058
    03.12 22:100.98776+0.00146
    03.12 22:030.9863-0.00032
    03.12 22:000.98662+0.00154
    03.12 21:500.98508-0.00144
    03.12 21:400.98652+0.00048
    03.12 21:300.98604+0.00111
    03.12 21:200.98493+0.00046
    03.12 21:100.98447-0.00071
    03.12 21:000.98518-0.00037
    03.12 20:500.98555+0.00048
    03.12 20:400.98507-0.00106
    03.12 20:300.98613+0.00148
    03.12 20:200.98465-0.0008
    03.12 20:100.98545-0.00297
    03.12 20:030.98842+0.00252
    03.12 20:000.9859-0.00022
    03.12 19:500.98612+0.00153
    03.12 19:400.98459+0.00026
    03.12 19:300.98433-0.00191
    03.12 19:200.98624-0.00848
    03.12 19:100.99472+0.00383
    03.12 19:000.99089-0.00116
    03.12 18:500.99205+0.00156
    03.12 18:400.99049+0.00048
    03.12 18:300.99001+0.00087
    03.12 18:200.98914-0.00059
    03.12 18:100.98973-0.00029
    03.12 18:030.99002-0.00047
    03.12 18:000.99049+0.00174
    03.12 17:500.98875+0.00108
    03.12 17:400.98767+0.00064
    03.12 17:300.98703-0.00012
    03.12 17:200.98715+0.00091
    03.12 17:100.98624-0.00058
    03.12 17:000.98682-0.00184
    03.12 16:500.98866+0.00301
    03.12 16:400.98565-0.00252
    03.12 16:300.98817+0.00085
    03.12 16:200.98732+0.00064
    03.12 16:100.98668-0.00144
    03.12 16:030.98812+0.00078
    03.12 16:000.98734-0.00119
    03.12 15:500.98853+0.0005
    03.12 15:400.98803+0.00118
    03.12 15:300.98685+0.00103
    03.12 15:200.98582+0.00213
    03.12 15:100.98369-0.0015
    03.12 15:000.98519+0.00022
    03.12 14:500.98497-0.0007
    03.12 14:400.98567+0.00025
    03.12 14:300.98542-0.00012
    03.12 14:200.98554+0.00033
    03.12 14:100.98521+8.0E-5
    03.12 14:030.98513+0.00023
    03.12 14:000.9849-0.00229
    03.12 13:500.98719-0.00029
    03.12 13:400.98748+0.00197
    03.12 13:300.98551+0.0019
    03.12 13:200.98361+0.00073
    03.12 13:100.98288-0.00226
    03.12 13:000.98514-0.00251
    03.12 12:500.98765-8.0E-5
    03.12 12:400.98773-0.00099
    03.12 12:300.98872+0.00014
    03.12 12:200.98858+0.00019
    03.12 12:100.98839+0.00028
    03.12 12:030.98811+0.00018
    03.12 12:000.98793-0.00034
    03.12 11:500.98827+0.00018
    03.12 11:400.98809-0.00049
    03.12 11:300.98858+0.0021
    03.12 11:200.98648-0.00134
    03.12 11:100.98782+0.00132
    03.12 11:000.9865-0.00073
    03.12 10:500.98723-0.00023
    03.12 10:400.98746+0.00191
    03.12 10:300.98555-0.00163
    03.12 10:200.98718+0.00105
    03.12 10:100.98613-0.00079
    03.12 10:030.98692+0.0002
    03.12 10:000.98672+0.00171
    03.12 09:500.98501+0.00037
    03.12 09:400.98464-0.00117
    03.12 09:300.98581-0.00081
    03.12 09:200.98662-0.00065
    03.12 09:100.98727+0.00023
    03.12 09:000.98704+0.00408
    03.12 08:500.98296-0.00345
    03.12 08:400.98641-0.00149
    03.12 08:300.9879+7.0E-5
    03.12 08:200.98783+0.00067
    03.12 08:100.98716+0.00119
    03.12 08:030.98597-0.00065
    03.12 08:000.98662-0.00145
    03.12 07:500.98807+0.00068
    03.12 07:400.98739-0.00058
    03.12 07:300.98797+0.00023
    03.12 07:200.98774-0.00053
    03.12 07:100.98827-0.00138
    03.12 07:000.98965+0.00055
    03.12 06:500.9891+0.00206
    03.12 06:400.98704-0.00157
    03.12 06:300.98861-0.00214
    03.12 06:200.99075+0.00419
    03.12 06:100.98656+0.00135
    03.12 06:030.98521-0.00033
    03.12 06:000.98554+0.00045
    03.12 05:500.98509-0.00335
    03.12 05:400.98844+0.00087
    03.12 05:300.98757+0.0007
    03.12 05:200.98687+0.00027
    03.12 05:100.9866+0.00049
    03.12 05:000.98611-0.00173
    03.12 04:500.98784+0.00074
    03.12 04:400.9871-0.00013
    03.12 04:300.98723+0.00139
    03.12 04:200.98584+0.00082
    03.12 04:100.98502-0.00068
    03.12 04:030.9857-0.00102
    03.12 04:000.98672+0.0008
    03.12 03:500.98592+0.00013
    03.12 03:400.98579+0.0004
    03.12 03:300.98539-0.00106
    03.12 03:200.98645+0.00115
    03.12 03:100.9853-0.00143
    03.12 03:000.98673+0.00132
    03.12 02:500.98541-0.0003
    03.12 02:400.98571+0.00065
    03.12 02:300.98506-0.00138
    03.12 02:200.98644+0.00179
    03.12 02:100.98465-0.00051
    03.12 02:030.98516+0.00189
    03.12 02:000.98327-0.00074
    03.12 01:500.98401+0.00264
    03.12 01:400.98137-0.00035
    03.12 01:300.98172-0.00042
    03.12 01:200.98214-0.00054
    03.12 01:100.98268+0.00125
    03.12 01:000.98143+0.00131
    03.12 00:500.98012-0.00016
    03.12 00:400.98028-0.00123
    03.12 00:300.98151+0.00065
    03.12 00:200.98086+0.00046
    03.12 00:100.9804+0.00191
    03.12 00:030.97849-0.0003
    03.12 00:000.97879+0.00066
    02.12 23:500.97813-6.0E-5
    02.12 23:400.97819+0.00081
    02.12 23:300.97738-0.00258
    02.12 23:200.97996+0.00298
    02.12 23:100.97698-0.00276
    02.12 23:000.97974
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.97106
    макс: 0.99472
    за неделю:
    0.9913  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    03.12 22:400.9913+0.00154
    03.12 21:500.98508-0.00037
    03.12 20:500.98555-0.00022
    03.12 19:500.98612-0.00116
    03.12 18:500.99205+0.00174
    03.12 17:500.98875-0.00184
    03.12 16:500.98866-0.00119
    03.12 15:500.98853+0.00022
    03.12 14:500.98497-0.00229
    03.12 13:500.98719-0.00251
    03.12 12:500.98765-0.00034
    03.12 11:500.98827-0.00073
    03.12 10:500.98723+0.00171
    03.12 09:500.98501+0.00408
    03.12 08:500.98296-0.00145
    03.12 07:500.98807+0.00055
    03.12 06:500.9891+0.00045
    03.12 05:500.98509-0.00173
    03.12 04:500.98784+0.0008
    03.12 03:500.98592+0.00132
    03.12 02:500.98541-0.00074
    03.12 01:500.98401+0.00131
    03.12 00:500.98012+0.00066
    02.12 23:500.97813-0.0011
    02.12 22:500.98084-0.00196
    02.12 21:500.98025+0.00119
    02.12 20:500.9788-0.00374
    02.12 19:500.98388-0.00304
    02.12 18:500.98498+0.00079
    02.12 17:500.97809-0.00161
    02.12 16:500.98308-0.00076
    02.12 15:500.98122-0.0007
    02.12 14:500.98405+0.00123
    02.12 13:500.98219-5.0E-5
    02.12 12:500.98214+0.0001
    02.12 11:500.97877-0.00024
    02.12 10:500.97973+0.00055
    02.12 09:500.98151+0.00097
    02.12 08:500.9768+0.00134
    02.12 07:500.9785-0.0011
    02.12 06:500.98197-0.00047
    02.12 05:500.98206-0.00096
    02.12 04:500.98165-0.00086
    02.12 03:500.9835-0.00162
    02.12 02:500.98333+0.00053
    02.12 01:500.98263-0.0036
    02.12 00:500.98487+0.00344
    01.12 23:500.98391+0.00132
    01.12 22:500.98202+0.00111
    01.12 21:500.98661+0.00633
    01.12 20:500.97936+0.00237
    01.12 19:500.97728-0.00061
    01.12 18:500.97598+0.00162
    01.12 17:500.97106-0.00115
    01.12 16:500.97873+0.00084
    01.12 15:500.98118+0.00162
    01.12 14:500.98075+0.001
    01.12 13:500.97675-0.0005
    01.12 12:500.97708-0.00026
    01.12 11:500.98173+0.00167
    01.12 10:500.9744-0.00027
    01.12 09:500.97748-
    01.12 08:500.9734-
    01.12 07:500.9734-
    01.12 06:500.9734+8.0E-5
    01.12 05:500.97443+0.00154
    01.12 04:500.97576-0.00068
    01.12 03:500.9741-0.00264
    01.12 02:500.98178-0.00022
    01.12 01:500.9789-0.00173
    01.12 00:500.98452+0.0012
    30.11 23:500.98048+0.00094
    30.11 22:500.9802-0.00303
    30.11 21:500.97447-5.0E-5
    30.11 20:500.98007+0.0001
    30.11 19:500.98847+0.00578
    30.11 18:500.98301-0.00467
    30.11 17:500.98242-0.00286
    30.11 16:500.98223+0.00326
    30.11 15:500.98157-0.00437
    30.11 14:500.9797-0.00331
    30.11 13:500.98174-0.00018
    30.11 12:500.98351+0.00275
    30.11 11:500.98031-0.00278
    30.11 10:500.98765-0.00124
    30.11 09:500.98761-0.00123
    30.11 08:500.99437-0.00144
    30.11 07:500.98808-0.00193
    30.11 06:500.99129-0.00125
    30.11 05:500.99308-0.00039
    30.11 04:500.99255-0.00065
    30.11 03:500.99081+0.00017
    30.11 02:500.9883+0.00196
    30.11 01:500.9848+0.00025
    30.11 00:500.98437+0.00116
    29.11 23:500.98224+0.00046
    29.11 22:500.98453+0.00018
    29.11 21:500.97684+0.00096
    29.11 20:500.97603-0.00343
    29.11 19:500.9851-0.00096
    29.11 18:500.98886-0.00068
    29.11 17:500.98992+0.00219
    29.11 16:500.98539+0.00038
    29.11 15:500.98829+0.00154
    29.11 14:500.98578-0.00031
    29.11 13:500.98591+0.001
    29.11 12:500.98615+0.00055
    29.11 11:500.98415+0.00018
    29.11 10:500.98445+0.00075
    29.11 09:500.9831+0.00105
    29.11 08:500.98377+0.00109
    29.11 07:500.98351+6.0E-5
    29.11 06:500.98305+0.00035
    29.11 05:500.98374+0.00074
    29.11 04:500.98063+0.00091
    29.11 03:500.97768-0.0006
    29.11 02:500.97883+0.00191
    29.11 01:500.98673-0.00401
    29.11 00:500.97936+0.00156
    28.11 23:500.98065+0.0019
    28.11 22:500.98074+0.00107
    28.11 21:500.9816+0.00026
    28.11 20:500.9897-0.00086
    28.11 19:500.98897+0.00069
    28.11 18:500.98815-0.0009
    28.11 17:500.98854-0.00043
    28.11 16:500.9877+0.00145
    28.11 15:500.98654-0.00075
    28.11 14:500.98701+0.00315
    28.11 13:500.98041+0.00021
    28.11 12:500.9845-0.00261
    28.11 11:500.98624+0.0006
    28.11 10:500.98285+0.00042
    28.11 09:500.98318+0.00109
    28.11 08:500.98523+0.00086
    28.11 07:500.98615+0.00143
    28.11 06:500.98276-0.0001
    28.11 05:500.98297+3.0E-5
    28.11 04:500.98637+0.0046
    28.11 03:500.98053-0.0047
    28.11 02:500.98692-0.00079
    28.11 01:500.98367-0.00027
    28.11 00:500.98582-0.00019
    27.11 23:500.9901-0.00058
    27.11 22:500.9874+0.00046
    27.11 21:500.98802+4.0E-5
    27.11 20:500.98755+0.00331
    27.11 19:500.9855-6.0E-5
    27.11 18:500.98773-0.00123
    27.11 17:500.98927-0.00059
    27.11 16:500.98658+0.00203
    27.11 15:500.98931+0.00057
    27.11 14:500.99051+0.00237
    27.11 13:500.98779+0.00087
    27.11 12:500.98865+0.00017
    27.11 11:500.98451+0.00044
    27.11 10:500.98588+2.0E-5
    27.11 09:500.98669+0.00152
    27.11 08:500.98668+0.00255
    27.11 07:500.98412+0.00145
    27.11 06:500.9864+0.00107
    27.11 05:500.98568+0.00214
    27.11 04:500.98444-0.00053
    27.11 03:500.98731+0.00443
    27.11 02:500.98892+0.00094
    27.11 01:500.98715-0.00141
    27.11 00:500.9918-0.00061
    26.11 23:500.98788+9.0E-5
    26.11 22:500.98911
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 0.97106
    макс: 1.0141
    за месяц:
      0.9913
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    02.12.20210.98134+0.0025
    01.12.20210.97884-0.00485
    30.11.20210.98369-0.0007
    29.11.20210.98439-0.00018
    28.11.20210.98457-0.00249
    27.11.20210.98706-0.00385
    26.11.20210.99091-0.00075
    25.11.20210.99166-0.00125
    24.11.20210.99291+0.00088
    23.11.20210.99203-0.00165
    22.11.20210.99368-0.00241
    21.11.20210.99609+0.00123
    20.11.20210.99486+0.00715
    19.11.20210.98771-0.00103
    18.11.20210.98874+0.00494
    17.11.20210.9838-0.00118
    16.11.20210.98498-0.01093
    15.11.20210.99591-0.00989
    14.11.20211.0058-0.0083
    13.11.20211.0141+0.0114
    12.11.20211.0027+0.00953
    11.11.20210.99317-0.00983
    10.11.20211.003+0.0027
    09.11.20211.0003-
    08.11.20211.0003-0.0003
    07.11.20211.0006-0.0005
    06.11.20211.0011-0.0004
    05.11.20211.0015+0.0009
    04.11.20211.0006-0.0003
    03.11.20211.0009+0.0004
    02.11.20211.0005
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 0.97106
    макс: 1.0141
    за квартал:
      0.9913
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    02.12.20210.98134+0.0025
    01.12.20210.97884-0.00485
    30.11.20210.98369-0.0007
    29.11.20210.98439-0.00018
    28.11.20210.98457-0.00249
    27.11.20210.98706-0.00385
    26.11.20210.99091-0.00075
    25.11.20210.99166-0.00125
    24.11.20210.99291+0.00088
    23.11.20210.99203-0.00165
    22.11.20210.99368-0.00241
    21.11.20210.99609+0.00123
    20.11.20210.99486+0.00715
    19.11.20210.98771-0.00103
    18.11.20210.98874+0.00494
    17.11.20210.9838-0.00118
    16.11.20210.98498-0.01093
    15.11.20210.99591-0.00989
    14.11.20211.0058-0.0083
    13.11.20211.0141+0.0114
    12.11.20211.0027+0.00953
    11.11.20210.99317-0.00983
    10.11.20211.003+0.0027
    09.11.20211.0003-
    08.11.20211.0003-0.0003
    07.11.20211.0006-0.0005
    06.11.20211.0011-0.0004
    05.11.20211.0015+0.0009
    04.11.20211.0006-0.0003
    03.11.20211.0009+0.0004
    02.11.20211.0005-0.0002
    01.11.20211.0007+0.0002
    31.10.20211.0005-0.0003
    30.10.20211.0008-0.0002
    29.10.20211.001+0.0001
    28.10.20211.0009+0.0002
    27.10.20211.0007-0.0001
    26.10.20211.0008+0.0003
    25.10.20211.0005-
    24.10.20211.0005-
    23.10.20211.0005+0.0001
    22.10.20211.0004-0.0005
    21.10.20211.0009+0.0002
    20.10.20211.0007+0.0001
    19.10.20211.0006+0.0003
    18.10.20211.0003-
    17.10.20211.0003-0.0001
    16.10.20211.0004+0.00055
    15.10.20210.99985-0.00155
    14.10.20211.0014+0.0008
    13.10.20211.0006+0.0002
    12.10.20211.0004+0.0002
    11.10.20211.0002-0.0004
    10.10.20211.0006+0.0001
    09.10.20211.0005+0.00099
    08.10.20210.99951-0.00129
    07.10.20211.0008+0.00161
    06.10.20210.99919-0.00048
    05.10.20210.99967-0.00043
    04.10.20211.0001-0.0003
    03.10.20211.0004+0.0001
    02.10.20211.0003+0.00085
    01.10.20210.99945-0.00045
    30.09.20210.9999-0.0001
    29.09.20211+3.0E-5
    28.09.20210.99997+2.0E-5
    27.09.20210.99995+3.0E-5
    26.09.20210.99992+0.00012
    25.09.20210.9998-0.0004
    24.09.20211.0002+0.00051
    23.09.20210.99969-5.0E-5
    22.09.20210.99974-0.00036
    21.09.20211.0001+0.00018
    20.09.20210.99992-7.0E-5
    19.09.20210.99999-0.00011
    18.09.20211.0001-0.0001
    17.09.20211.0002-0.0006
    16.09.20211.0008+0.0006
    15.09.20211.0002+0.00026
    14.09.20210.99994-0.00016
    13.09.20211.0001-0.0003
    12.09.20211.0004+0.0001
    11.09.20211.0003+0.00095
    10.09.20210.99935-0.00135
    09.09.20211.0007-0.0009
    08.09.20211.0016+0.0013
    07.09.20211.0003+0.00036
    06.09.20210.99994-0.00186
    05.09.20211.0018+0.0009
    04.09.20211.0009+0.0008
    03.09.20211.0001

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот