Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, Coinbase Wrapped Staked ETH »

    Курс Wrapped Bitcoin к Coinbase Wrapped Staked ETH

    Обновлено: 28.04.2024 09:50:01Wrapped Bitcoin

    =
    Калькулятор WBTC - CBETH / Обратный расчет: курс Coinbase Wrapped Staked ETH к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно coinbase wrapped staked eth, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.1093
      макс: 18.9703
      за сутки:
        18.1093

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      28.04 09:5018.1093-0.0022
      28.04 09:4018.1115-0.0096
      28.04 09:3018.1211-0.0029
      28.04 09:2018.124-0.0161
      28.04 09:1018.1401+0.0193
      28.04 09:0018.1208-0.0194
      28.04 08:5018.1402-0.0041
      28.04 08:4018.1443-0.003
      28.04 08:3018.1473-0.0142
      28.04 08:2018.1615-0.0042
      28.04 08:1018.1657-0.0082
      28.04 08:0318.1739-
      28.04 08:0018.1739+0.0083
      28.04 07:5018.1656-0.0133
      28.04 07:4018.1789-0.0135
      28.04 07:3018.1924-0.0168
      28.04 07:2018.2092-0.0023
      28.04 07:1018.2115-0.0063
      28.04 07:0018.2178-0.008
      28.04 06:5018.2258-0.0006
      28.04 06:4018.2264+0.0065
      28.04 06:3018.2199-0.0269
      28.04 06:2018.2468+0.0736
      28.04 06:1018.1732-0.0097
      28.04 06:0318.1829+0.0172
      28.04 06:0018.1657-0.06
      28.04 05:5018.2257-0.0207
      28.04 05:4018.2464-0.017
      28.04 05:3018.2634-0.0129
      28.04 05:2018.2763-0.0121
      28.04 05:1018.2884+0.0008
      28.04 05:0018.2876+0.0003
      28.04 04:5018.2873-0.0252
      28.04 04:4018.3125+0.0089
      28.04 04:3018.3036-0.0254
      28.04 04:2018.329-0.0043
      28.04 04:1018.3333-0.0064
      28.04 04:0318.3397+0.0059
      28.04 04:0018.3338-0.0095
      28.04 03:5018.3433+0.009
      28.04 03:4018.3343+0.0193
      28.04 03:3018.315+0.0048
      28.04 03:2018.3102+0.0165
      28.04 03:1018.2937+0.009
      28.04 03:0018.2847-0.0078
      28.04 02:5018.2925+0.0019
      28.04 02:4018.2906+0.0034
      28.04 02:3018.2872-0.0037
      28.04 02:2018.2909+0.0092
      28.04 02:1018.2817-0.0214
      28.04 02:0318.3031+0.0067
      28.04 02:0018.2964+0.0024
      28.04 01:5018.294+0.0106
      28.04 01:4018.2834+0.0035
      28.04 01:3018.2799-0.0079
      28.04 01:2018.2878-0.0062
      28.04 01:1018.294-0.0123
      28.04 01:0018.3063+0.0138
      28.04 00:5018.2925-0.0037
      28.04 00:4018.2962-0.0088
      28.04 00:3018.305-0.0136
      28.04 00:2018.3186-0.0017
      28.04 00:1018.3203-0.0097
      28.04 00:0318.33-0.0011
      28.04 00:0018.3311-0.0259
      27.04 23:5018.357+0.013
      27.04 23:4018.344-0.0132
      27.04 23:3018.3572+0.0114
      27.04 23:2018.3458+0.001
      27.04 23:1018.3448+0.0024
      27.04 23:0018.3424+0.0015
      27.04 22:5018.3409+0.0166
      27.04 22:4018.3243+0.0119
      27.04 22:3018.3124+0.0273
      27.04 22:2018.2851+0.013
      27.04 22:1018.2721+0.0243
      27.04 22:0318.2478-0.0254
      27.04 22:0018.2732+0.0171
      27.04 21:5018.2561+0.0104
      27.04 21:4018.2457+0.0071
      27.04 21:3018.2386-0.1159
      27.04 21:2018.3545+0.0224
      27.04 21:1018.3321-0.0436
      27.04 21:0018.3757-0.0727
      27.04 20:5018.4484-0.1311
      27.04 20:4018.5795-0.049
      27.04 20:3018.6285-0.0258
      27.04 20:2018.6543-0.027
      27.04 20:1018.6813-0.02
      27.04 20:0318.7013-0.0096
      27.04 20:0018.7109+0.0111
      27.04 19:5018.6998-0.0431
      27.04 19:4018.7429-0.0147
      27.04 19:3018.7576-0.0082
      27.04 19:2018.7658-0.0021
      27.04 19:1018.7679-0.022
      27.04 19:0018.7899-0.0165
      27.04 18:5018.8064-0.0061
      27.04 18:4018.8125+0.0128
      27.04 18:3018.7997-0.0123
      27.04 18:2018.812+0.0017
      27.04 18:1018.8103+0.009
      27.04 18:0318.8013-0.0113
      27.04 18:0018.8126+0.001
      27.04 17:5018.8116+0.0115
      27.04 17:4018.8001-0.0108
      27.04 17:3018.8109+0.0111
      27.04 17:2018.7998-0.0368
      27.04 17:1018.8366-0.0134
      27.04 17:0018.85+0.0098
      27.04 16:5018.8402-0.0263
      27.04 16:4018.8665+0.0082
      27.04 16:3018.8583+0.0049
      27.04 16:2018.8534-0.0096
      27.04 16:1018.863-0.0041
      27.04 16:0318.8671+0.0047
      27.04 16:0018.8624+0.002
      27.04 15:5018.8604-0.0145
      27.04 15:4018.8749-0.0077
      27.04 15:3018.8826+0.0078
      27.04 15:2018.8748+0.0028
      27.04 15:1018.872-0.017
      27.04 15:0018.889+0.0012
      27.04 14:5018.8878-0.0125
      27.04 14:4018.9003+0.003
      27.04 14:3018.8973-0.0152
      27.04 14:2018.9125-0.0217
      27.04 14:1018.9342-0.0056
      27.04 14:0318.9398+0.0103
      27.04 14:0018.9295-0.0108
      27.04 13:5018.9403-0.0146
      27.04 13:4018.9549+0.0163
      27.04 13:3018.9386+0.0011
      27.04 13:2018.9375-0.008
      27.04 13:1018.9455+0.0048
      27.04 13:0018.9407+0.0025
      27.04 12:5018.9382-0.0066
      27.04 12:4018.9448+0.0033
      27.04 12:3018.9415-0.0073
      27.04 12:2018.9488-0.0196
      27.04 12:1018.9684-0.0019
      27.04 12:0318.9703+0.0007
      27.04 12:0018.9696+0.0113
      27.04 11:5018.9583-0.0071
      27.04 11:4018.9654+0.0301
      27.04 11:3018.9353-0.0014
      27.04 11:2018.9367+0.0017
      27.04 11:1018.935+0.0027
      27.04 11:0018.9323+0.0046
      27.04 10:5018.9277-0.0094
      27.04 10:4018.9371+0.0145
      27.04 10:3018.9226-0.0104
      27.04 10:2018.933-0.0081
      27.04 10:1018.9411+0.0123
      27.04 10:0318.9288+0.0007
      27.04 10:0018.9281
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.1093
      макс: 19.6448
      за неделю:
        18.1093

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      28.04 09:5018.1093-0.0194
      28.04 08:5018.1402+0.0083
      28.04 07:5018.1656-0.008
      28.04 06:5018.2258-0.06
      28.04 05:5018.2257+0.0003
      28.04 04:5018.2873-0.0095
      28.04 03:5018.3433-0.0078
      28.04 02:5018.2925+0.0024
      28.04 01:5018.294+0.0138
      28.04 00:5018.2925-0.0259
      27.04 23:5018.357+0.0015
      27.04 22:5018.3409+0.0171
      27.04 21:5018.2561-0.0727
      27.04 20:5018.4484+0.0111
      27.04 19:5018.6998-0.0165
      27.04 18:5018.8064+0.001
      27.04 17:5018.8116+0.0098
      27.04 16:5018.8402+0.002
      27.04 15:5018.8604+0.0012
      27.04 14:5018.8878-0.0108
      27.04 13:5018.9403+0.0025
      27.04 12:5018.9382+0.0113
      27.04 11:5018.9583+0.0046
      27.04 10:5018.9277-0.0078
      27.04 09:5018.9359+0.0119
      27.04 08:5018.9463-0.0064
      27.04 07:5018.9393+0.006
      27.04 06:5018.958-0.0211
      27.04 05:5018.9782+0.0059
      27.04 04:5018.9882-0.0209
      27.04 03:5019.1317-0.0011
      27.04 02:5019.1145-0.0116
      27.04 01:5019.1248-0.0102
      27.04 00:5019.0793+0.0091
      26.04 23:5019.0798-0.0113
      26.04 22:5019.0872+0.0005
      26.04 21:5019.0837+0.0127
      26.04 20:5019.097+0.0042
      26.04 19:5019.1399-0.0052
      26.04 18:5019.1013-0.0301
      26.04 17:5019.1945+0.0287
      26.04 16:5019.2195-0.0134
      26.04 15:5019.2217+0.0078
      26.04 14:5019.2161+0.0146
      26.04 13:5019.1913-0.006
      26.04 12:5019.1981-0.0037
      26.04 11:5019.2217+0.0024
      26.04 10:5019.209+0.0183
      26.04 09:5019.1735+0.0157
      26.04 08:5019.1846+0.0003
      26.04 07:5019.1961-0.0004
      26.04 06:5019.188+0.0066
      26.04 05:5019.1748-0.0125
      26.04 04:5019.1998+0.0046
      26.04 03:5019.148+0.0037
      26.04 02:5019.1445+0.0063
      26.04 01:5019.1522-0.0138
      26.04 00:5019.1487-0.0014
      25.04 23:5019.1624-0.006
      25.04 22:5019.1854+0.0034
      25.04 21:5019.171-0.002
      25.04 20:5019.1828+0.0403
      25.04 19:5019.0811+0.0334
      25.04 18:5019.028+0.0197
      25.04 17:5019.028-0.0498
      25.04 16:5019.0868-0.0171
      25.04 15:5019.1502+0.0029
      25.04 14:5019.2756+0.0054
      25.04 13:5019.1552-0.0028
      25.04 12:5019.0913-0.0134
      25.04 11:5019.1103+0.0055
      25.04 10:5019.1153+0.016
      25.04 09:5019.0677+0.0013
      25.04 08:5019.0892-0.0154
      25.04 07:5019.1381-0.008
      25.04 06:5019.1479+0.0094
      25.04 05:5019.0972+0.0238
      25.04 04:5019.1003+0.0047
      25.04 03:5019.2052+0.0056
      25.04 02:5019.2291+0.0223
      25.04 01:5019.1872-0.0008
      25.04 00:5019.1942+0.0009
      24.04 23:5019.2361-0.0203
      24.04 22:5019.202-0.0817
      24.04 21:5019.1143+0.012
      24.04 20:5019.141+0.0196
      24.04 19:5019.096+0.0112
      24.04 18:5019.0384-0.0517
      24.04 17:5019.0851+0.0118
      24.04 16:5019.0596-0.0012
      24.04 15:5019.0636-0.0191
      24.04 14:5019.082+0.0104
      24.04 13:5019.1127-0.0035
      24.04 12:5019.1742-0.0065
      24.04 11:5019.208-0.0045
      24.04 10:5019.2268+0.0001
      24.04 09:5019.2732-0.0044
      24.04 08:5019.2544-0.039
      24.04 07:5019.3113-0.0061
      24.04 06:5019.3042-0.0539
      24.04 05:5019.3657-0.0031
      24.04 04:5019.3521+0.0019
      24.04 03:5019.3685-0.0015
      24.04 02:5019.3545-0.0195
      24.04 01:5019.3743-0.0025
      24.04 00:5019.411+0.0682
      23.04 23:5019.3424-0.0091
      23.04 22:5019.3869+0.0005
      23.04 21:5019.3673-0.0128
      23.04 20:5019.3654-0.0028
      23.04 19:5019.3453-0.0191
      23.04 18:5019.3414-0.0428
      23.04 17:5019.3811+0.0011
      23.04 16:5019.5179+0.0139
      23.04 15:5019.4673+0.0017
      23.04 14:5019.5307-0.0037
      23.04 13:5019.5506-0.0124
      23.04 12:5019.6137-0.0132
      23.04 11:5019.6112-0.0205
      23.04 10:5019.6448-0.0258
      23.04 09:5019.6034+0.0043
      23.04 08:5019.6067+0.0313
      23.04 07:5019.5653-0.005
      23.04 06:5019.5965+0.0068
      23.04 05:5019.5568-0.0184
      23.04 04:5019.5793+0.0209
      23.04 03:5019.548-0.0042
      23.04 02:5019.5927+0.0363
      23.04 01:5019.5331+0.0013
      23.04 00:5019.536+0.0106
      22.04 23:5019.545+0.0177
      22.04 22:5019.5264-0.0033
      22.04 21:5019.4979+0.0188
      22.04 20:5019.4653+0.0602
      22.04 19:5019.4203-0.0168
      22.04 18:5019.4596-0.0073
      22.04 17:5019.4428+0.0122
      22.04 16:5019.3996+0.0007
      22.04 15:5019.3221+0.0031
      22.04 14:5019.3479+0.0166
      22.04 13:5019.2984-0.0094
      22.04 12:5019.2957+0.005
      22.04 11:5019.3349+0.0071
      22.04 10:5019.348+0.0327
      22.04 09:5019.2961+0.0317
      22.04 08:5019.296+0.01
      22.04 07:5019.379-0.0131
      22.04 06:5019.3317-0.0105
      22.04 05:5019.3732+0.041
      22.04 04:5019.326-0.0012
      22.04 03:5019.3536-0.0052
      22.04 02:5019.3924+0.016
      22.04 01:5019.3417-0.007
      22.04 00:5019.3361+0.0006
      21.04 23:5019.3245-0.0103
      21.04 22:5019.3306-0.0065
      21.04 21:5019.3676+0.0017
      21.04 20:5019.3508+0.0194
      21.04 19:5019.3006-0.0162
      21.04 18:5019.3723+0.0121
      21.04 17:5019.3548-0.0214
      21.04 16:5019.3647-0.0262
      21.04 15:5019.3518-0.012
      21.04 14:5019.3545-0.0033
      21.04 13:5019.2705-0.0023
      21.04 12:5019.2588-0.0045
      21.04 11:5019.2547-0.0021
      21.04 10:5019.2723-0.0084
      21.04 09:5019.2617
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 18.1093
      макс: 19.7981
      за месяц:
        18.1093
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      27.04.202418.7139-0.4457
      26.04.202419.1596+0.0267
      25.04.202419.1329-0.0523
      24.04.202419.1852-0.2921
      23.04.202419.4773+0.0627
      22.04.202419.4146+0.0914
      21.04.202419.3232-0.236
      20.04.202419.5592-0.0178
      19.04.202419.577+0.2078
      18.04.202419.3692+0.0623
      17.04.202419.3069+0.0337
      16.04.202419.2732-0.0334
      15.04.202419.3066-0.4915
      14.04.202419.7981+0.2209
      13.04.202419.5772+0.5246
      12.04.202419.0526+0.3152
      11.04.202418.7374+0.186
      10.04.202418.5514+0.2168
      09.04.202418.3346-0.3523
      08.04.202418.6869-0.5303
      07.04.202419.2172+0.0353
      06.04.202419.1819-0.0471
      05.04.202419.229+0.3593
      04.04.202418.8697+0.1053
      03.04.202418.7644-0.0104
      02.04.202418.7748+0.199
      01.04.202418.5758+0.1582
      31.03.202418.4176-0.3093
      30.03.202418.7269+0.0842
      29.03.202418.6427+0.0258
      28.03.202418.6169
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 15.8676
      макс: 19.7981
      за квартал:
      18.1093  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      27.04.202418.7139-0.4457
      26.04.202419.1596+0.0267
      25.04.202419.1329-0.0523
      24.04.202419.1852-0.2921
      23.04.202419.4773+0.0627
      22.04.202419.4146+0.0914
      21.04.202419.3232-0.236
      20.04.202419.5592-0.0178
      19.04.202419.577+0.2078
      18.04.202419.3692+0.0623
      17.04.202419.3069+0.0337
      16.04.202419.2732-0.0334
      15.04.202419.3066-0.4915
      14.04.202419.7981+0.2209
      13.04.202419.5772+0.5246
      12.04.202419.0526+0.3152
      11.04.202418.7374+0.186
      10.04.202418.5514+0.2168
      09.04.202418.3346-0.3523
      08.04.202418.6869-0.5303
      07.04.202419.2172+0.0353
      06.04.202419.1819-0.0471
      05.04.202419.229+0.3593
      04.04.202418.8697+0.1053
      03.04.202418.7644-0.0104
      02.04.202418.7748+0.199
      01.04.202418.5758+0.1582
      31.03.202418.4176-0.3093
      30.03.202418.7269+0.0842
      29.03.202418.6427+0.0258
      28.03.202418.6169+0.2132
      27.03.202418.4037+0.0704
      26.03.202418.3333+0.0159
      25.03.202418.3174+0.1165
      24.03.202418.2009+0.138
      23.03.202418.0629+0.224
      22.03.202417.8389-0.0138
      21.03.202417.8527-0.4006
      20.03.202418.2533+0.0026
      19.03.202418.2507+0.3343
      18.03.202417.9164+0.236
      17.03.202417.6804+0.1763
      16.03.202417.5041+0.1121
      15.03.202417.392+0.0458
      14.03.202417.3462+0.2678
      13.03.202417.0784+0.1945
      12.03.202416.8839+0.0737
      11.03.202416.8102+0.1273
      10.03.202416.6829+0.1959
      09.03.202416.487+0.1436
      08.03.202416.3434-0.2317
      07.03.202416.5751-0.0115
      06.03.202416.5866-0.4803
      05.03.202417.0669-0.4233
      04.03.202417.4902+0.4026
      03.03.202417.0876+0.0065
      02.03.202417.0811-0.0826
      01.03.202417.1637+0.0424
      29.02.202417.1213+0.1668
      28.02.202416.9545+0.4871
      27.02.202416.4674+0.5998
      26.02.202415.8676-0.1229
      25.02.202415.9905-0.2864
      24.02.202416.2769-0.0541
      23.02.202416.331-0.0299
      22.02.202416.3609-0.1455
      21.02.202416.5064-0.1252
      20.02.202416.6316-0.2558
      19.02.202416.8874-0.5358
      18.02.202417.4232-0.1197
      17.02.202417.5429+0.1005
      16.02.202417.4424-0.0432
      15.02.202417.4856-0.2226
      14.02.202417.7082+0.0508
      13.02.202417.6574-0.4355
      12.02.202418.0929+0.0765
      11.02.202418.0164+0.1606
      10.02.202417.8558+0.0633
      09.02.202417.7925+0.3784
      08.02.202417.4141+0.3076
      07.02.202417.1065-0.2091
      06.02.202417.3156-0.1655
      05.02.202417.4811-0.0661
      04.02.202417.5472-0.038
      03.02.202417.5852-0.05
      02.02.202417.6352+0.0524
      01.02.202417.5828+0.107
      31.01.202417.4758-0.1001
      30.01.202417.5759-0.0443
      29.01.202417.6202+0.1155
      28.01.202417.5047

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.