Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, Gas »

    Курс Wrapped Bitcoin к Gas

    Обновлено: 28.04.2024 12:40:01Wrapped Bitcoin

    =
    Калькулятор WBTC - GAS / Обратный расчет: курс Gas к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно gas, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11421.46
      макс: 11703.57
      за сутки:
        11504.52

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      28.04 12:4011504.52+17.03
      28.04 12:3011487.49+32.87
      28.04 12:2011454.62+22.05
      28.04 12:1011432.57+11.11
      28.04 12:0011421.46-57.59
      28.04 11:5011479.05-26.42
      28.04 11:4011505.47+47.45
      28.04 11:3011458.02-11.9
      28.04 11:2011469.92-68.97
      28.04 11:1011538.89+3.19
      28.04 11:0011535.7-20.8
      28.04 10:5011556.5+20.35
      28.04 10:4011536.15-15.82
      28.04 10:3011551.97+3.21
      28.04 10:2011548.76-26.37
      28.04 10:1011575.13-3.5
      28.04 10:0011578.63+0.27
      28.04 09:5011578.36+2.25
      28.04 09:4011576.11+13.5
      28.04 09:3011562.61-2.36
      28.04 09:2011564.97-0.79
      28.04 09:1011565.76-20.86
      28.04 09:0011586.62+19.92
      28.04 08:5011566.7+6.07
      28.04 08:4011560.63-25.7
      28.04 08:3011586.33-5.27
      28.04 08:2011591.6-5.44
      28.04 08:1011597.04-1.87
      28.04 08:0011598.91-6.34
      28.04 07:5011605.25+21.96
      28.04 07:4011583.29+17.77
      28.04 07:3011565.52+46.3
      28.04 07:2011519.22+27.09
      28.04 07:1011492.13-51.62
      28.04 07:0011543.75-3.11
      28.04 06:5011546.86-33.75
      28.04 06:4011580.61-55.53
      28.04 06:3011636.14+5.65
      28.04 06:2011630.49+32.16
      28.04 06:1011598.33-12.76
      28.04 06:0011611.09-6.1
      28.04 05:5011617.19-4.04
      28.04 05:4011621.23-29.8
      28.04 05:3011651.03-8.39
      28.04 05:2011659.42+9.07
      28.04 05:1011650.35+2.33
      28.04 05:0011648.02+9.26
      28.04 04:5011638.76-12.86
      28.04 04:4011651.62+2.28
      28.04 04:3011649.34-4.22
      28.04 04:2011653.56+3.48
      28.04 04:1011650.08-6.26
      28.04 04:0011656.34-7.44
      28.04 03:5011663.78+18.45
      28.04 03:4011645.33-37.75
      28.04 03:3011683.08+24.31
      28.04 03:2011658.77-15.61
      28.04 03:1011674.38+8.57
      28.04 03:0011665.81+13.57
      28.04 02:5011652.24+5.94
      28.04 02:4011646.3+22.61
      28.04 02:3011623.69-21.78
      28.04 02:2011645.47-7.54
      28.04 02:1011653.01-19.72
      28.04 02:0011672.73-19.99
      28.04 01:5011692.72-10.85
      28.04 01:4011703.57+6.79
      28.04 01:3011696.78+28.96
      28.04 01:2011667.82-0.13
      28.04 01:1011667.95+3.44
      28.04 01:0011664.51+9.85
      28.04 00:5011654.66+7.46
      28.04 00:4011647.2+7.65
      28.04 00:3011639.55+10.71
      28.04 00:2011628.84+25.34
      28.04 00:1011603.5+1.36
      28.04 00:0011602.14-1.71
      27.04 23:5011603.85+2.16
      27.04 23:4011601.69+11.27
      27.04 23:3011590.42+10.17
      27.04 23:2011580.25+12.88
      27.04 23:1011567.37-5.37
      27.04 23:0011572.74-19.98
      27.04 22:5011592.72+22.72
      27.04 22:4011570+7.66
      27.04 22:3011562.34+6.98
      27.04 22:2011555.36-2.54
      27.04 22:1011557.9+8.55
      27.04 22:0011549.35+22.58
      27.04 21:5011526.77-5.87
      27.04 21:4011532.64+1.53
      27.04 21:3011531.11+6.18
      27.04 21:2011524.93-11.39
      27.04 21:1011536.32-7.43
      27.04 21:0011543.75+33.26
      27.04 20:5011510.49-55.87
      27.04 20:4011566.36-70.36
      27.04 20:3011636.72+5.03
      27.04 20:2011631.69+33.67
      27.04 20:1011598.02-5.28
      27.04 20:0011603.3-25.14
      27.04 19:5011628.44+4.37
      27.04 19:4011624.07+50.99
      27.04 19:3011573.08-19.47
      27.04 19:2011592.55+12.09
      27.04 19:1011580.46-2.24
      27.04 19:0011582.7-3.63
      27.04 18:5011586.33-4.33
      27.04 18:4011590.66+15.89
      27.04 18:3011574.77-3.12
      27.04 18:2011577.89+22
      27.04 18:1011555.89-30.99
      27.04 18:0011586.88+1.48
      27.04 17:5011585.4+10.42
      27.04 17:4011574.98-19.21
      27.04 17:3011594.19+46.38
      27.04 17:2011547.81-16.69
      27.04 17:1011564.5-28.18
      27.04 17:0011592.68-8.57
      27.04 16:5011601.25-24.7
      27.04 16:4011625.95-1.15
      27.04 16:3011627.1-22.5
      27.04 16:2011649.6-7.18
      27.04 16:1011656.78+29.13
      27.04 16:0011627.65+8.6
      27.04 15:5011619.05-5.96
      27.04 15:4011625.01+20.73
      27.04 15:3011604.28+23.79
      27.04 15:2011580.49+3.31
      27.04 15:1011577.18-32.55
      27.04 15:0011609.73+29.12
      27.04 14:5011580.61-48.05
      27.04 14:4011628.66+10.32
      27.04 14:3011618.34-4.88
      27.04 14:2011623.22-3.93
      27.04 14:1011627.15+113.78
      27.04 14:0011513.37-33.35
      27.04 13:5011546.72-4.82
      27.04 13:4011551.54-7.8
      27.04 13:3011559.34-20.69
      27.04 13:2011580.03+38.93
      27.04 13:1011541.1+14.24
      27.04 13:0011526.86
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11350.56
      макс: 12209.39
      за неделю:
        11504.52

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      28.04 12:4011504.52-57.59
      28.04 11:5011479.05-20.8
      28.04 10:5011556.5+0.27
      28.04 09:5011578.36+19.92
      28.04 08:5011566.7-6.34
      28.04 07:5011605.25-3.11
      28.04 06:5011546.86-6.1
      28.04 05:5011617.19+9.26
      28.04 04:5011638.76-7.44
      28.04 03:5011663.78+13.57
      28.04 02:5011652.24-19.99
      28.04 01:5011692.72+9.85
      28.04 00:5011654.66-1.71
      27.04 23:5011603.85-19.98
      27.04 22:5011592.72+22.58
      27.04 21:5011526.77+33.26
      27.04 20:5011510.49-25.14
      27.04 19:5011628.44-3.63
      27.04 18:5011586.33+1.48
      27.04 17:5011585.4-8.57
      27.04 16:5011601.25+8.6
      27.04 15:5011619.05+29.12
      27.04 14:5011580.61-33.35
      27.04 13:5011546.72+42.87
      27.04 12:5011483.99+29.14
      27.04 11:5011445.01-12.61
      27.04 10:5011585.12+21.25
      27.04 09:5011541.88+20.32
      27.04 08:5011350.56-10.36
      27.04 07:5011481.42-38.3
      27.04 06:5011708.63-12.54
      27.04 05:5011824+12.08
      27.04 04:5011876.86-30.62
      27.04 03:5011842.61-13.94
      27.04 02:5011690.25+4.17
      27.04 01:5011704.69-22.48
      27.04 00:5011663.26-20.41
      26.04 23:5011664.13-22.44
      26.04 22:5011615.2-10.42
      26.04 21:5011718.57+12.92
      26.04 20:5011667.12-34.12
      26.04 19:5011691.67-9.36
      26.04 18:5011690.66-47.81
      26.04 17:5011905.16-67.19
      26.04 16:5011981.11+52.98
      26.04 15:5011954.79-3.94
      26.04 14:5011938.1+6.37
      26.04 13:5011951.29-26.53
      26.04 12:5011922.39+14
      26.04 11:5011973.63+34.81
      26.04 10:5012017.4-2.74
      26.04 09:5012055.79-22.77
      26.04 08:5011964.54-9.27
      26.04 07:5011958.93+12.07
      26.04 06:5011966.47-33.32
      26.04 05:5011944.61-23.51
      26.04 04:5012009.17-29.72
      26.04 03:5012020.3+3.45
      26.04 02:5011885.81+34.56
      26.04 01:5011897.35+24.16
      26.04 00:5011818.19+23.95
      25.04 23:5011739.09-7.55
      25.04 22:5011798.08+2.28
      25.04 21:5011707.82-36.6
      25.04 20:5011853.04+20.82
      25.04 19:5011826.19-53.62
      25.04 18:5011937.96+5.27
      25.04 17:5012037.78-24.31
      25.04 16:5012090+9.53
      25.04 15:5012175.62+14.99
      25.04 14:5012117-5.19
      25.04 13:5012186.48+5.75
      25.04 12:5012126.74-19.94
      25.04 11:5012124.17-23.04
      25.04 10:5012130.63+7.09
      25.04 09:5012072.66+1.66
      25.04 08:5012110.76-22.61
      25.04 07:5012189.05+1.47
      25.04 06:5012209.39-19.26
      25.04 05:5012155.57+80.53
      25.04 04:5012052.1+32.21
      25.04 03:5012017.82-2.11
      25.04 02:5011958+45.52
      25.04 01:5011942.4-2.91
      25.04 00:5011914.11+4.29
      24.04 23:5011906.9-22.61
      24.04 22:5011913.18+15.98
      24.04 21:5011969.72+12.12
      24.04 20:5011918.49+0.79
      24.04 19:5012011.97-1.05
      24.04 18:5012023.91-77.85
      24.04 17:5012059.76+68.21
      24.04 16:5011860.86+20
      24.04 15:5011755.69+25.56
      24.04 14:5011730.22-0.73
      24.04 13:5011747.17-21.09
      24.04 12:5011701.85+5.65
      24.04 11:5011797.48-11.79
      24.04 10:5011859.62+3.68
      24.04 09:5011845.37+10.1
      24.04 08:5011845.06-53.28
      24.04 07:5011820.2+10.13
      24.04 06:5011788.83+2.36
      24.04 05:5011901.18+5.11
      24.04 04:5011849.53-5.09
      24.04 03:5011873.15+8.42
      24.04 02:5011756.24+33.59
      24.04 01:5011733.08-3.1
      24.04 00:5011723.75+11.09
      23.04 23:5011638.24-21.38
      23.04 22:5011692.98-48.83
      23.04 21:5011820.73+31.9
      23.04 20:5011738.35-1.06
      23.04 19:5011728.67+21.29
      23.04 18:5011721.99-19.83
      23.04 17:5011750.23+9.55
      23.04 16:5011696.58-18.28
      23.04 15:5011728.62-11.97
      23.04 14:5011615.05-0.01
      23.04 13:5011458.14-16.68
      23.04 12:5011707.66-14.89
      23.04 11:5011691.36-31.04
      23.04 10:5011764.23+41.76
      23.04 09:5011710.58-12.36
      23.04 08:5011650.6+41.83
      23.04 07:5011668.53+22.85
      23.04 06:5011680.81+23.51
      23.04 05:5011624.28+34.41
      23.04 04:5011517.54-2.19
      23.04 03:5011464.47+6.71
      23.04 02:5011580.69-14.82
      23.04 01:5011528.9+4.19
      23.04 00:5011516.66-26.1
      22.04 23:5011498.85-16.36
      22.04 22:5011466.79+7.91
      22.04 21:5011496.03+2.27
      22.04 20:5011553.47+20.84
      22.04 19:5011530.23-12.82
      22.04 18:5011498.32-8.3
      22.04 17:5011571.82+3.44
      22.04 16:5011542.27-13.33
      22.04 15:5011512.88+15.88
      22.04 14:5011562.92+2.6
      22.04 13:5011515.12-24.21
      22.04 12:5011529.79+24.56
      22.04 11:5011633.3+0.72
      22.04 10:5011625.21+25.88
      22.04 09:5011511.4-13.14
      22.04 08:5011511.11-0.77
      22.04 07:5011433.89-21.33
      22.04 06:5011451.93+28.3
      22.04 05:5011395.15+3.26
      22.04 04:5011510.41-40.52
      22.04 03:5011577.05+6.55
      22.04 02:5011630.31+26.11
      22.04 01:5011566.49-9.11
      22.04 00:5011516.31-19.63
      21.04 23:5011599.02-3.17
      21.04 22:5011643.92-11.74
      21.04 21:5011662.77-18.75
      21.04 20:5011698.51+3.4
      21.04 19:5011693.71+28.1
      21.04 18:5011505.55-6.79
      21.04 17:5011399.57+139
      21.04 16:5011371.34-67.09
      21.04 15:5011589.65-58.1
      21.04 14:5011638.97+8.12
      21.04 13:5011631.06-32.09
      21.04 12:5011713.97
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 10826.92
      макс: 13745.01
      за месяц:
        11504.52
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      27.04.202412425.31-340.57
      26.04.202412765.88-166.28
      25.04.202412932.16+213.65
      24.04.202412718.51+130.11
      23.04.202412588.4+186.48
      22.04.202412401.92-28.43
      21.04.202412430.35-191.82
      20.04.202412622.17+120.84
      19.04.202412501.33-643.56
      18.04.202413144.89-95.82
      17.04.202413240.71+128.86
      16.04.202413111.85+312.51
      15.04.202412799.34-945.67
      14.04.202413745.01+1058.84
      13.04.202412686.17+1487.07
      12.04.202411199.1+222.11
      11.04.202410976.99-531.28
      10.04.202411508.27+184.51
      09.04.202411323.76-236.48
      08.04.202411560.24-350.56
      07.04.202411910.8+114.24
      06.04.202411796.56-67.49
      05.04.202411864.05+248.34
      04.04.202411615.71+109.15
      03.04.202411506.56-68.13
      02.04.202411574.69+270.47
      01.04.202411304.22+305.91
      31.03.202410998.31+73.56
      30.03.202410924.75+25.6
      29.03.202410899.15+72.23
      28.03.202410826.92
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 7750.14
      макс: 13745.01
      за квартал:
      11504.52  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      27.04.202412425.31-340.57
      26.04.202412765.88-166.28
      25.04.202412932.16+213.65
      24.04.202412718.51+130.11
      23.04.202412588.4+186.48
      22.04.202412401.92-28.43
      21.04.202412430.35-191.82
      20.04.202412622.17+120.84
      19.04.202412501.33-643.56
      18.04.202413144.89-95.82
      17.04.202413240.71+128.86
      16.04.202413111.85+312.51
      15.04.202412799.34-945.67
      14.04.202413745.01+1058.84
      13.04.202412686.17+1487.07
      12.04.202411199.1+222.11
      11.04.202410976.99-531.28
      10.04.202411508.27+184.51
      09.04.202411323.76-236.48
      08.04.202411560.24-350.56
      07.04.202411910.8+114.24
      06.04.202411796.56-67.49
      05.04.202411864.05+248.34
      04.04.202411615.71+109.15
      03.04.202411506.56-68.13
      02.04.202411574.69+270.47
      01.04.202411304.22+305.91
      31.03.202410998.31+73.56
      30.03.202410924.75+25.6
      29.03.202410899.15+72.23
      28.03.202410826.92+211.12
      27.03.202410615.8-159.84
      26.03.202410775.64-213.58
      25.03.202410989.22+79.78
      24.03.202410909.44-37.5
      23.03.202410946.94-88.2
      22.03.202411035.14-115.97
      21.03.202411151.11-373.78
      20.03.202411524.89-183.37
      19.03.202411708.26+423.43
      18.03.202411284.83+276.28
      17.03.202411008.55+458.83
      16.03.202410549.72+438.72
      15.03.202410111+40.73
      14.03.202410070.27-96.53
      13.03.202410166.8-429.44
      12.03.202410596.24+77.95
      11.03.202410518.29-7.34
      10.03.202410525.63+206.06
      09.03.202410319.57+74.68
      08.03.202410244.89+133.48
      07.03.202410111.41-279.4
      06.03.202410390.81+466.6
      05.03.20249924.21+501.43
      04.03.20249422.78+227.61
      03.03.20249195.17+208.26
      02.03.20248986.91-892.27
      01.03.20249879.18-338.7
      29.02.202410217.88+227.58
      28.02.20249990.3+491.5
      27.02.20249498.8+543.82
      26.02.20248954.98+107.25
      25.02.20248847.73+62.86
      24.02.20248784.87-42.31
      23.02.20248827.18-34.94
      22.02.20248862.12-62.75
      21.02.20248924.87+197.06
      20.02.20248727.81+95.54
      19.02.20248632.27+10.27
      18.02.20248622-18.02
      17.02.20248640.02+96.94
      16.02.20248543.08-291.39
      15.02.20248834.47-221.77
      14.02.20249056.24+127.52
      13.02.20248928.72+163.4
      12.02.20248765.32+211.32
      11.02.20248554-79.15
      10.02.20248633.15+5.55
      09.02.20248627.6+224.87
      08.02.20248402.73+192.5
      07.02.20248210.23+43.98
      06.02.20248166.25-54.09
      05.02.20248220.34+30.76
      04.02.20248189.58+112.09
      03.02.20248077.49+9.85
      02.02.20248067.64+119.85
      01.02.20247947.79+197.65
      31.01.20247750.14-200.44
      30.01.20247950.58+2.64
      29.01.20247947.94+39.26
      28.01.20247908.68

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.