Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, LEOcoin »

    Курс Wrapped Bitcoin к LEOcoin

    Обновлено: 26.04.2024 11:40:01Wrapped Bitcoin

    =
    Калькулятор WBTC - LEO / Обратный расчет: курс LEOcoin к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно leocoin, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10937.73
      макс: 11198.49
      за сутки:
      11142.14  

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      26.04 11:4011142.14+2.94
      26.04 11:3011139.2-2.07
      26.04 11:2011141.27+9.45
      26.04 11:1011131.82+4.55
      26.04 11:0011127.27-18.74
      26.04 10:5011146.01-6.85
      26.04 10:4011152.86-31.6
      26.04 10:3011184.46+41.97
      26.04 10:2011142.49-9.16
      26.04 10:1011151.65-25.4
      26.04 10:0011177.05+26.05
      26.04 09:5011151+1.51
      26.04 09:4011149.49-15.15
      26.04 09:3011164.64+1.96
      26.04 09:2011162.68+4.02
      26.04 09:1011158.66-8.05
      26.04 09:0011166.71+19.31
      26.04 08:5011147.4+5.67
      26.04 08:4011141.73+13.02
      26.04 08:3011128.71+7.63
      26.04 08:2011121.08+3.98
      26.04 08:1011117.1-39.9
      26.04 08:0011157-0.86
      26.04 07:5011157.86+7.25
      26.04 07:4011150.61-15.16
      26.04 07:3011165.77+8.64
      26.04 07:2011157.13-1.34
      26.04 07:1011158.47-13.78
      26.04 07:0011172.25+6.33
      26.04 06:5011165.92-0.84
      26.04 06:4011166.76-14.83
      26.04 06:3011181.59+0.11
      26.04 06:2011181.48+6.33
      26.04 06:1011175.15+4.01
      26.04 06:0011171.14+73.22
      26.04 05:5011097.92+1.54
      26.04 05:4011096.38-6.43
      26.04 05:3011102.81+19.18
      26.04 05:2011083.63+17.04
      26.04 05:1011066.59-1.44
      26.04 05:0011068.03+28.48
      26.04 04:5011039.55+23.26
      26.04 04:4011016.29+11.86
      26.04 04:3011004.43-21.2
      26.04 04:2011025.63-24.7
      26.04 04:1011050.33-45.51
      26.04 04:0011095.84+81.91
      26.04 03:5011013.93-16.11
      26.04 03:4011030.04-4.94
      26.04 03:3011034.98-8.09
      26.04 03:2011043.07-10.34
      26.04 03:1011053.41+1.2
      26.04 03:0011052.21+6.78
      26.04 02:5011045.43+3.29
      26.04 02:4011042.14-13.3
      26.04 02:3011055.44+4.92
      26.04 02:2011050.52-5.71
      26.04 02:1011056.23+5.95
      26.04 02:0011050.28-9.41
      26.04 01:5011059.69+12.46
      26.04 01:4011047.23-1.88
      26.04 01:3011049.11-0.98
      26.04 01:2011050.09-6.76
      26.04 01:1011056.85-28.77
      26.04 01:0011085.62+16.25
      26.04 00:5011069.37-32.07
      26.04 00:4011101.44+27.33
      26.04 00:3011074.11-4.87
      26.04 00:2011078.98+13.08
      26.04 00:1011065.9-9.48
      26.04 00:0011075.38+34.19
      25.04 23:5011041.19+6.21
      25.04 23:4011034.98-3.13
      25.04 23:3011038.11+15.66
      25.04 23:2011022.45-31.54
      25.04 23:1011053.99+16.13
      25.04 23:0011037.86-5.41
      25.04 22:5011043.27+1.22
      25.04 22:4011042.05+0.49
      25.04 22:3011041.56+6.59
      25.04 22:2011034.97-4.59
      25.04 22:1011039.56+4.14
      25.04 22:0011035.42-19.63
      25.04 21:5011055.05-119.35
      25.04 21:4011174.4-24.09
      25.04 21:3011198.49+4.88
      25.04 21:2011193.61+20.45
      25.04 21:1011173.16-11.43
      25.04 21:0011184.59+26.49
      25.04 20:5011158.1+9.32
      25.04 20:4011148.78+46.24
      25.04 20:3011102.54-6.33
      25.04 20:2011108.87-85.05
      25.04 20:1011193.92+23.3
      25.04 20:0011170.62+36.51
      25.04 19:5011134.11+35.92
      25.04 19:4011098.19-59.61
      25.04 19:3011157.8+21.75
      25.04 19:2011136.05-17.9
      25.04 19:1011153.95+3.73
      25.04 19:0011150.22+16.39
      25.04 18:5011133.83+7.55
      25.04 18:4011126.28+60.25
      25.04 18:3011066.03+70.08
      25.04 18:2010995.95+14.47
      25.04 18:1010981.48+1.72
      25.04 18:0010979.76-28.45
      25.04 17:5011008.21-6.37
      25.04 17:4011014.58-15.16
      25.04 17:3011029.74-1.51
      25.04 17:2011031.25+44.73
      25.04 17:1010986.52+7.82
      25.04 17:0010978.7-6.46
      25.04 16:5010985.16+36.71
      25.04 16:4010948.45+10.72
      25.04 16:3010937.73-10.45
      25.04 16:2010948.18-18.43
      25.04 16:1010966.61-68.48
      25.04 16:0011035.09-26.67
      25.04 15:5011061.76-24.47
      25.04 15:4011086.23-8.14
      25.04 15:3011094.37+0.15
      25.04 15:2011094.22+28.62
      25.04 15:1011065.6-3.71
      25.04 15:0011069.31+4.31
      25.04 14:5011065+14.44
      25.04 14:4011050.56+1.52
      25.04 14:3011049.04+9.88
      25.04 14:2011039.16+23.59
      25.04 14:1011015.57+2.08
      25.04 14:0011013.49-15.68
      25.04 13:5011029.17+4.48
      25.04 13:4011024.69-3.21
      25.04 13:3011027.9-28.13
      25.04 13:2011056.03-30.48
      25.04 13:1011086.51+4.8
      25.04 13:0011081.71-2.7
      25.04 12:5011084.41-13.79
      25.04 12:4011098.2-15.51
      25.04 12:3011113.71-2.66
      25.04 12:2011116.37+25.62
      25.04 12:1011090.75+6.63
      25.04 12:0011084.12
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10911.86
      макс: 11633.54
      за неделю:
        11142.14

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      26.04 11:4011142.14-18.74
      26.04 10:5011146.01+26.05
      26.04 09:5011151+19.31
      26.04 08:5011147.4-0.86
      26.04 07:5011157.86+6.33
      26.04 06:5011165.92+73.22
      26.04 05:5011097.92+28.48
      26.04 04:5011039.55+81.91
      26.04 03:5011013.93+6.78
      26.04 02:5011045.43-9.41
      26.04 01:5011059.69+16.25
      26.04 00:5011069.37+34.19
      25.04 23:5011041.19-5.41
      25.04 22:5011043.27-19.63
      25.04 21:5011055.05+26.49
      25.04 20:5011158.1+36.51
      25.04 19:5011134.11+16.39
      25.04 18:5011133.83-28.45
      25.04 17:5011008.21-6.46
      25.04 16:5010985.16-26.67
      25.04 15:5011061.76+4.31
      25.04 14:5011065-15.68
      25.04 13:5011029.17-2.7
      25.04 12:5011084.41-1.67
      25.04 11:5011085.79+8.94
      25.04 10:5011106.44+5.7
      25.04 09:5011142.41-0.73
      25.04 08:5011143.44+10.31
      25.04 07:5011137.08+0.62
      25.04 06:5011158.6+2.06
      25.04 05:5011141.45-20.4
      25.04 04:5011170.34+7.31
      25.04 03:5011182.87+4.02
      25.04 02:5011121.77-12.18
      25.04 01:5011151.21-5.53
      25.04 00:5011183.53+10.85
      24.04 23:5011131.15-30.28
      24.04 22:5011175.73-42.47
      24.04 21:5011201.89-14.33
      24.04 20:5011262.48-7.66
      24.04 19:5011222.38-15.97
      24.04 18:5011245.34-18.28
      24.04 17:5011341.68-4.5
      24.04 16:5011495.01-9.76
      24.04 15:5011549.62+9.53
      24.04 14:5011533.73+8.6
      24.04 13:5011595.57-4.86
      24.04 12:5011575.74+13.49
      24.04 11:5011590.62+18.25
      24.04 10:5011564.42-2.72
      24.04 09:5011604.23-3.61
      24.04 08:5011603.99+30.46
      24.04 07:5011604.93-9.04
      24.04 06:5011586.87-0.49
      24.04 05:5011582.23+4.51
      24.04 04:5011590.04+7.93
      24.04 03:5011558.01-3.11
      24.04 02:5011524.61+2.18
      24.04 01:5011510.08+2.33
      24.04 00:5011522.46+13.16
      23.04 23:5011509.76-5.83
      23.04 22:5011569.25-12.04
      23.04 21:5011596.52+30.97
      23.04 20:5011597.52+4.03
      23.04 19:5011579.8-7.72
      23.04 18:5011562.96+18.84
      23.04 17:5011589.14-6.45
      23.04 16:5011526.79+42.77
      23.04 15:5011455.83+2.98
      23.04 14:5011462.11-1.11
      23.04 13:5011500.26-13.91
      23.04 12:5011485.69-3.4
      23.04 11:5011483.28-10.19
      23.04 10:5011495.92-25.07
      23.04 09:5011539.19-1.31
      23.04 08:5011539.2-23.77
      23.04 07:5011557.83-13.79
      23.04 06:5011591.47-18.86
      23.04 05:5011633.54-13.14
      23.04 04:5011630.64+13.71
      23.04 03:5011632.22+8.09
      23.04 02:5011602.69+42.32
      23.04 01:5011594.32-15.73
      23.04 00:5011567.51-10.59
      22.04 23:5011577.57-3.72
      22.04 22:5011572.13-6.97
      22.04 21:5011567.37+21.91
      22.04 20:5011565.13-8.74
      22.04 19:5011476.23-11.85
      22.04 18:5011474.95-12.85
      22.04 17:5011526.83+15.98
      22.04 16:5011466.47+3.58
      22.04 15:5011438.75-5.03
      22.04 14:5011461.85-0.93
      22.04 13:5011490.59+16.61
      22.04 12:5011466.82-13.53
      22.04 11:5011492.56-6.07
      22.04 10:5011490.99+11.22
      22.04 09:5011506.4+13.64
      22.04 08:5011447.65+19.36
      22.04 07:5011395.33+41.22
      22.04 06:5011351.72-27.06
      22.04 05:5011261.2-2.03
      22.04 04:5011247.78+3.52
      22.04 03:5011266.48-20.73
      22.04 02:5011294.03+8.61
      22.04 01:5011277.03+0.21
      22.04 00:5011249.62-0.52
      21.04 23:5011234.95-0.72
      21.04 22:5011252.22-19.63
      21.04 21:5011260.05+5.88
      21.04 20:5011227.58+6.61
      21.04 19:5011179.14+12.91
      21.04 18:5011295.45+1.9
      21.04 17:5011283.15-16.11
      21.04 16:5011304.09-19.14
      21.04 15:5011331.66-5.67
      21.04 14:5011338.55-10.47
      21.04 13:5011280.54-2.22
      21.04 12:5011298.63+8.47
      21.04 11:5011301.53-14.14
      21.04 10:5011308.5+2.14
      21.04 09:5011313.56-8.31
      21.04 08:5011313.61+10.08
      21.04 07:5011295.72+3.38
      21.04 06:5011318.61+10.17
      21.04 05:5011327.07-8.08
      21.04 04:5011265.93+7
      21.04 03:5011219.62+1.06
      21.04 02:5011258.66+3.76
      21.04 01:5011241.63-13.75
      21.04 00:5011270.97-14.76
      20.04 23:5011277.17-4.51
      20.04 22:5011299.81+87.75
      20.04 21:5011217.87-81.99
      20.04 20:5011294.1+10.79
      20.04 19:5011231.46+11.09
      20.04 18:5011182.58-2.91
      20.04 17:5011096.84+11.59
      20.04 16:5011088+14.21
      20.04 15:5011085.27+12.01
      20.04 14:5011063.75+2.05
      20.04 13:5011039.08+5.25
      20.04 12:5011019.36-20.76
      20.04 11:5011029.23-9.56
      20.04 10:5011050.73-0.94
      20.04 09:5011050.55-8.75
      20.04 08:5011058.82+6.27
      20.04 07:5011036.99-0.77
      20.04 06:5011004.68+5.25
      20.04 05:5010964.9+10.69
      20.04 04:5010911.86-42.23
      20.04 03:5010945.62+17.04
      20.04 02:5010941.58-11.87
      20.04 01:5010982.56-26.17
      20.04 00:5011133.72-2.21
      19.04 23:5011041.24+28.28
      19.04 22:5011032.08+4.91
      19.04 21:5011014.85+13.72
      19.04 20:5011044.14+38.08
      19.04 19:5010926.6-15.92
      19.04 18:5011101.4+30.39
      19.04 17:5011073.67+0.29
      19.04 16:5011113.93-40.95
      19.04 15:5011164.29-42.2
      19.04 14:5011140.15+24.05
      19.04 13:5011049.62-12.99
      19.04 12:5011074.76+1.16
      19.04 11:5011030.3
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 10911.86
      макс: 13146.02
      за месяц:
        11142.14
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      25.04.202411942.91-274.12
      24.04.202412217.03-216.46
      23.04.202412433.49+70.2
      22.04.202412363.29+280.47
      21.04.202412082.82+111.63
      20.04.202411971.19+254.32
      19.04.202411716.87+244.67
      18.04.202411472.2+1.36
      17.04.202411470.84-71.57
      16.04.202411542.41-190.06
      15.04.202411732.47-25.77
      14.04.202411758.24-565.51
      13.04.202412323.75-564.19
      12.04.202412887.94+7.52
      11.04.202412880.42+240.12
      10.04.202412640.3-321.95
      09.04.202412962.25-183.77
      08.04.202413146.02+217.58
      07.04.202412928.44+173.23
      06.04.202412755.21+97.34
      05.04.202412657.87+382.66
      04.04.202412275.21+367.94
      03.04.202411907.27+89.73
      02.04.202411817.54-541.76
      01.04.202412359.3-306.57
      31.03.202412665.87+250.34
      30.03.202412415.53+9.56
      29.03.202412405.97-100.97
      28.03.202412506.94+135.71
      27.03.202412371.23-99.14
      26.03.202412470.37
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 10050.41
      макс: 13841.3
      за квартал:
        11142.14
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      25.04.202411942.91-274.12
      24.04.202412217.03-216.46
      23.04.202412433.49+70.2
      22.04.202412363.29+280.47
      21.04.202412082.82+111.63
      20.04.202411971.19+254.32
      19.04.202411716.87+244.67
      18.04.202411472.2+1.36
      17.04.202411470.84-71.57
      16.04.202411542.41-190.06
      15.04.202411732.47-25.77
      14.04.202411758.24-565.51
      13.04.202412323.75-564.19
      12.04.202412887.94+7.52
      11.04.202412880.42+240.12
      10.04.202412640.3-321.95
      09.04.202412962.25-183.77
      08.04.202413146.02+217.58
      07.04.202412928.44+173.23
      06.04.202412755.21+97.34
      05.04.202412657.87+382.66
      04.04.202412275.21+367.94
      03.04.202411907.27+89.73
      02.04.202411817.54-541.76
      01.04.202412359.3-306.57
      31.03.202412665.87+250.34
      30.03.202412415.53+9.56
      29.03.202412405.97-100.97
      28.03.202412506.94+135.71
      27.03.202412371.23-99.14
      26.03.202412470.37+322.98
      25.03.202412147.39+514.66
      24.03.202411632.73+116.53
      23.03.202411516.2+26.03
      22.03.202411490.17-218.75
      21.03.202411708.92+400.56
      20.03.202411308.36-47.19
      19.03.202411355.55-463.85
      18.03.202411819.4-47.28
      17.03.202411866.68-230.74
      16.03.202412097.42-118.76
      15.03.202412216.18-829.42
      14.03.202413045.6+85.78
      13.03.202412959.82+720.39
      12.03.202412239.43-129.84
      11.03.202412369.27+141.21
      10.03.202412228.06+326.09
      09.03.202411901.97+126.2
      08.03.202411775.77-349.92
      07.03.202412125.69+350.08
      06.03.202411775.61-1159.34
      05.03.202412934.95-631.34
      04.03.202413566.29+557.46
      03.03.202413008.83+44.3
      02.03.202412964.53-36.36
      01.03.202413000.89-840.41
      29.02.202413841.3+303.64
      28.02.202413537.66+591.69
      27.02.202412945.97+490.81
      26.02.202412455.16+217.6
      25.02.202412237.56-73.43
      24.02.202412310.99-78.98
      23.02.202412389.97+7.52
      22.02.202412382.45+410.1
      21.02.202411972.35-427.87
      20.02.202412400.22-221.69
      19.02.202412621.91+132.64
      18.02.202412489.27-3.08
      17.02.202412492.35-97.1
      16.02.202412589.45+67.21
      15.02.202412522.24+247.22
      14.02.202412275.02+234.33
      13.02.202412040.69+205.03
      12.02.202411835.66+167.49
      11.02.202411668.17+112.24
      10.02.202411555.93+107.2
      09.02.202411448.73+403.12
      08.02.202411045.61+327.57
      07.02.202410718.04+149.05
      06.02.202410568.99+35.33
      05.02.202410533.66-116.27
      04.02.202410649.93-41.04
      03.02.202410690.97-14.89
      02.02.202410705.86+28.85
      01.02.202410677.01-121.08
      31.01.202410798.09-172.43
      30.01.202410970.52+383.71
      29.01.202410586.81+172.99
      28.01.202410413.82+148.82
      27.01.202410265+214.59
      26.01.202410050.41

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.