Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к риплу

Обновлено: 22.05.2022 11:30:01Wrapped Bitcoin

=
Калькулятор WBTC - XRP / Обратный расчет: курс рипла к Wrapped Bitcoin
0
10010

Графики

Динамика изменения курса wrapped bitcoin относительно рипла, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 70762.12
    макс: 71397.43
    за сутки:
    71158.36  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    22.05 11:3071158.36+24.41
    22.05 11:2071133.95+6.54
    22.05 11:1071127.41-18.75
    22.05 11:0071146.16+32.01
    22.05 10:5071114.15-23.42
    22.05 10:4071137.57-36.1
    22.05 10:3071173.67-30.68
    22.05 10:2071204.35+28.48
    22.05 10:1071175.87-0.49
    22.05 10:0071176.36-3.16
    22.05 09:5071179.52+79.07
    22.05 09:4071100.45-97.27
    22.05 09:3071197.72+14.31
    22.05 09:2071183.41-64.18
    22.05 09:1071247.59-77.38
    22.05 09:0071324.97+27.92
    22.05 08:5071297.05+100.04
    22.05 08:4071197.01+27.1
    22.05 08:3071169.91-49
    22.05 08:2071218.91-19.24
    22.05 08:1071238.15+40.13
    22.05 08:0071198.02+98.97
    22.05 07:5071099.05+20.56
    22.05 07:4071078.49-13.6
    22.05 07:3071092.09-115.63
    22.05 07:2071207.72+63.23
    22.05 07:1071144.49-10.04
    22.05 07:0071154.53-113.11
    22.05 06:5071267.64+154.88
    22.05 06:4071112.76+19.53
    22.05 06:3071093.23-14.23
    22.05 06:2071107.46-29.47
    22.05 06:1071136.93+35.55
    22.05 06:0071101.38-40.38
    22.05 05:5071141.76-94.29
    22.05 05:4071236.05+26.4
    22.05 05:3071209.65-62.37
    22.05 05:2071272.02+53.51
    22.05 05:1071218.51+25.1
    22.05 05:0071193.41-12.25
    22.05 04:5071205.66+82.74
    22.05 04:4071122.92-65.37
    22.05 04:3071188.29+158.64
    22.05 04:2071029.65-14.7
    22.05 04:1071044.35-42.86
    22.05 04:0071087.21+12.62
    22.05 03:5071074.59+132.72
    22.05 03:4070941.87-19.23
    22.05 03:3070961.1-29.4
    22.05 03:2070990.5+23.34
    22.05 03:1070967.16+16.82
    22.05 03:0070950.34+90.55
    22.05 02:5070859.79-24.72
    22.05 02:4070884.51+17.51
    22.05 02:3070867+37.7
    22.05 02:2070829.3+18.66
    22.05 02:1070810.64-26.29
    22.05 02:0070836.93+14.03
    22.05 01:5070822.9-64.96
    22.05 01:4070887.86-85.23
    22.05 01:3070973.09-5.72
    22.05 01:2070978.81-25.94
    22.05 01:1071004.75-96.76
    22.05 01:0071101.51+54.66
    22.05 00:5071046.85+145.61
    22.05 00:4070901.24-30.48
    22.05 00:3070931.72-77.29
    22.05 00:2071009.01+61.89
    22.05 00:1070947.12-112.53
    22.05 00:0071059.65+13.17
    21.05 23:5071046.48+0.24
    21.05 23:4071046.24+66.13
    21.05 23:3070980.11+108.75
    21.05 23:2070871.36-7.67
    21.05 23:1070879.03-15.39
    21.05 23:0070894.42+28.18
    21.05 22:5070866.24-90.86
    21.05 22:4070957.1+33.79
    21.05 22:3070923.31+114.1
    21.05 22:2070809.21+47.09
    21.05 22:1070762.12-7.36
    21.05 22:0070769.48-156.6
    21.05 21:5070926.08+56.09
    21.05 21:4070869.99-44.46
    21.05 21:3070914.45+37.2
    21.05 21:2070877.25-27.2
    21.05 21:1070904.45+4.18
    21.05 21:0070900.27+10.32
    21.05 20:5070889.95-23.36
    21.05 20:4070913.31+32.55
    21.05 20:3070880.76-52.4
    21.05 20:2070933.16-6.03
    21.05 20:1070939.19+86.62
    21.05 20:0070852.57-66.48
    21.05 19:5070919.05-39.37
    21.05 19:4070958.42+53.56
    21.05 19:3070904.86-32.85
    21.05 19:2070937.71-52.31
    21.05 19:1070990.02+52.43
    21.05 19:0070937.59+14.74
    21.05 18:5070922.85-94.1
    21.05 18:4071016.95-137.84
    21.05 18:3071154.79+34.18
    21.05 18:2071120.61+15.8
    21.05 18:1071104.81-120.68
    21.05 18:0071225.49+93.42
    21.05 17:5071132.07-107.35
    21.05 17:4071239.42-22.51
    21.05 17:3071261.93-10.17
    21.05 17:2071272.1+119.57
    21.05 17:1071152.53-66.39
    21.05 17:0071218.92+85.67
    21.05 16:5071133.25-2.28
    21.05 16:4071135.53+26.66
    21.05 16:3071108.87+22.5
    21.05 16:2071086.37+16.41
    21.05 16:1071069.96-99.12
    21.05 16:0071169.08+91.46
    21.05 15:5071077.62-224.8
    21.05 15:4071302.42-13.94
    21.05 15:3071316.36-68.94
    21.05 15:2071385.3+135.46
    21.05 15:1071249.84-5.5
    21.05 15:0071255.34+116.78
    21.05 14:5071138.56-96.73
    21.05 14:4071235.29-57.48
    21.05 14:3071292.77+0.06
    21.05 14:2071292.71+90.35
    21.05 14:1071202.36+72.76
    21.05 14:0071129.6-42.06
    21.05 13:5071171.66-202.14
    21.05 13:4071373.8+38.7
    21.05 13:3071335.1-22.43
    21.05 13:2071357.53+182.23
    21.05 13:1071175.3-42.58
    21.05 13:0071217.88-48.5
    21.05 12:5071266.38-37.63
    21.05 12:4071304.01-43.57
    21.05 12:3071347.58+2.84
    21.05 12:2071344.74-52.69
    21.05 12:1071397.43+3.07
    21.05 12:0071394.36
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 68631.76
    макс: 72456.2
    за неделю:
    71158.36  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    22.05 11:3071158.36+32.01
    22.05 10:5071114.15-3.16
    22.05 09:5071179.52+27.92
    22.05 08:5071297.05+98.97
    22.05 07:5071099.05-113.11
    22.05 06:5071267.64-40.38
    22.05 05:5071141.76-12.25
    22.05 04:5071205.66+12.62
    22.05 03:5071074.59+90.55
    22.05 02:5070859.79+14.03
    22.05 01:5070822.9+54.66
    22.05 00:5071046.85+13.17
    21.05 23:5071046.48+28.18
    21.05 22:5070866.24-156.6
    21.05 21:5070926.08+10.32
    21.05 20:5070889.95-66.48
    21.05 19:5070919.05+14.74
    21.05 18:5070922.85+93.42
    21.05 17:5071132.07+85.67
    21.05 16:5071133.25+91.46
    21.05 15:5071077.62+116.78
    21.05 14:5071138.56-42.06
    21.05 13:5071171.66-48.5
    21.05 12:5071266.38+51.92
    21.05 11:5071342.44+156.51
    21.05 10:5071084.32-91.41
    21.05 09:5071239.72-55.27
    21.05 08:5071197.59+21.93
    21.05 07:5071055.49-73.44
    21.05 06:5071117.31-43.75
    21.05 05:5071034.81-29.31
    21.05 04:5071553.36+41.28
    21.05 03:5071272.27-21.38
    21.05 02:5071074.07+105.67
    21.05 01:5070662.87-58.04
    21.05 00:5071075.7-99.76
    20.05 23:5071145.56-36.02
    20.05 22:5071245.72+13.87
    20.05 21:5071210.24-761.88
    20.05 20:5072276.22+36.66
    20.05 19:5071878.52+139.42
    20.05 18:5071450.36-144.51
    20.05 17:5071441.5-67.42
    20.05 16:5071597.73+112.01
    20.05 15:5071263.32+106.35
    20.05 14:5070933.76+80.98
    20.05 13:5070601.45-25.09
    20.05 12:5070223.5+6.38
    20.05 11:5070267.23+93.61
    20.05 10:5070180.97+113.52
    20.05 09:5069689.89-91.84
    20.05 08:5069575.41-283.73
    20.05 07:5069770.59-331.54
    20.05 06:5070484.28+61.62
    20.05 05:5070928.81-129.66
    20.05 04:5071043.05-44.48
    20.05 03:5071385.74+145.49
    20.05 02:5071989.25-141.61
    20.05 01:5072456.2-128.54
    20.05 00:5072343.7+89.32
    19.05 23:5071775.16-56.66
    19.05 22:5071866.58-46.17
    19.05 21:5071982.24-58.38
    19.05 20:5071912.09+26.7
    19.05 19:5072110.89+226.85
    19.05 18:5071845.64-51.8
    19.05 17:5071903.56-334.85
    19.05 16:5072078.16-58.72
    19.05 15:5072135.14-324.19
    19.05 14:5072290.88+112.6
    19.05 13:5072045.96-146.1
    19.05 12:5072027.68+25.85
    19.05 11:5071944.07+4.25
    19.05 10:5071953.95-192.87
    19.05 09:5071853.4+95.37
    19.05 08:5072141.92-3.58
    19.05 07:5071061.42-76.15
    19.05 06:5071234.1+317.92
    19.05 05:5071460.04+276.76
    19.05 04:5070691.38+149.37
    19.05 03:5070332.51+87.06
    19.05 02:5070511.54-144.01
    19.05 01:5070462.66+30.48
    19.05 00:5070236.76+92.12
    18.05 23:5069961.82-36.91
    18.05 22:5070427.91-125.33
    18.05 21:5070788.57-92.18
    18.05 20:5070847.3+191.43
    18.05 19:5070707.27-82.17
    18.05 18:5070903.72-19.38
    18.05 17:5070481.68+97.92
    18.05 16:5070525+233.98
    18.05 15:5070614.57-0.11
    18.05 14:5069857.08-46.66
    18.05 13:5069893.8+104.95
    18.05 12:5069666.76-49.72
    18.05 11:5069900.95-141.41
    18.05 10:5070092.25-179.76
    18.05 09:5070041.58+34.63
    18.05 08:5069948.13+115.8
    18.05 07:5069497.58-30.9
    18.05 06:5069717.69-73.93
    18.05 05:5069371.16-32.72
    18.05 04:5069699.95-1.55
    18.05 03:5069489.6+79.76
    18.05 02:5069541.1-22.64
    18.05 01:5069698.64+66.15
    18.05 00:5069642.91-46.78
    17.05 23:5069661.63-240.12
    17.05 22:5070119.32-28.15
    17.05 21:5069926.39+98.27
    17.05 20:5070215.89+111.37
    17.05 19:5070431.72-29.04
    17.05 18:5070595.43-151.59
    17.05 17:5070275.75-10.47
    17.05 16:5070158.79-28.06
    17.05 15:5070361.49-27.4
    17.05 14:5070619.63-36.41
    17.05 13:5070650.27-133.96
    17.05 12:5070796.31+150.75
    17.05 11:5070904.65+147.83
    17.05 10:5070624.38-0.8
    17.05 09:5070086.46+36.33
    17.05 08:5069547.87-55.85
    17.05 07:5069625.08+107.67
    17.05 06:5069633.04+7.24
    17.05 05:5069776.39-29.94
    17.05 04:5069865.02-215.21
    17.05 03:5070197.52-111.18
    17.05 02:5070766.26+291.9
    17.05 01:5070181.02+104.71
    17.05 00:5070169.27+409.72
    16.05 23:5069440.74+1438.96
    16.05 22:5068631.76-68.55
    16.05 21:5070996.13-78.56
    16.05 20:5071146.21-105.93
    16.05 19:5070786.22+87.89
    16.05 18:5070964.78-27.96
    16.05 17:5071263.42-440.09
    16.05 16:5071821.64-8.4
    16.05 15:5071333.28+64.03
    16.05 14:5071313.09+92.02
    16.05 13:5071003.61+136.99
    16.05 12:5070691.76+80.17
    16.05 11:5070684.59+171.85
    16.05 10:5070887.84+54.55
    16.05 09:5071071.44+12.66
    16.05 08:5070779.93+85.36
    16.05 07:5070376.97+11.75
    16.05 06:5070012.38-90.32
    16.05 05:5069663.95-91.22
    16.05 04:5069614.52-165.44
    16.05 03:5070272.53+63.24
    16.05 02:5069804.44+165.36
    16.05 01:5069873.99-59.38
    16.05 00:5070375.84-170.51
    15.05 23:5070461.47+14.47
    15.05 22:5070429.44+56.63
    15.05 21:5070519.05-17
    15.05 20:5070721.42-47.24
    15.05 19:5070675.54-32.95
    15.05 18:5070493.85+84.43
    15.05 17:5070313.2+103.61
    15.05 16:5070557.15+134.51
    15.05 15:5070151.38+17.25
    15.05 14:5070308.15+50.89
    15.05 13:5070513.17+39.63
    15.05 12:5070538.38-181.05
    15.05 11:5070934.93
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 51807.95
    макс: 72456.2
    за месяц:
    71158.36  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    10.05.202260848.19-124.31
    09.05.202260972.5+687.02
    08.05.202260285.48-11.99
    07.05.202260297.47+203.01
    06.05.202260094.46-1432.13
    05.05.202261526.59-922.54
    04.05.202262449.13+173.45
    03.05.202262275.68-564.21
    02.05.202262839.89-997.94
    01.05.202263837.83+1366.41
    30.04.202262471.42+3.14
    29.04.202262468.28+1261.82
    28.04.202261206.46+1501.43
    27.04.202259705.03+789.43
    26.04.202258915.6+706.68
    25.04.202258208.92+2080.14
    24.04.202256128.78+548.96
    23.04.202255579.82+386.44
    22.04.202255193.38-316.35
    21.04.202255509.73+1027.73
    20.04.202254482+1178.64
    19.04.202253303.36+337.06
    18.04.202252966.3+945.82
    17.04.202252020.48+212.53
    16.04.202251807.95-148.29
    15.04.202251956.24-4050.28
    14.04.202256006.52-461.77
    13.04.202256468.29-170.4
    12.04.202256638.69-548.52
    11.04.202257187.21+1163.56
    10.04.202256023.65
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 48937.55
    макс: 72456.2
    за квартал:
    71158.36  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    10.05.202260848.19-124.31
    09.05.202260972.5+687.02
    08.05.202260285.48-11.99
    07.05.202260297.47+203.01
    06.05.202260094.46-1432.13
    05.05.202261526.59-922.54
    04.05.202262449.13+173.45
    03.05.202262275.68-564.21
    02.05.202262839.89-997.94
    01.05.202263837.83+1366.41
    30.04.202262471.42+3.14
    29.04.202262468.28+1261.82
    28.04.202261206.46+1501.43
    27.04.202259705.03+789.43
    26.04.202258915.6+706.68
    25.04.202258208.92+2080.14
    24.04.202256128.78+548.96
    23.04.202255579.82+386.44
    22.04.202255193.38-316.35
    21.04.202255509.73+1027.73
    20.04.202254482+1178.64
    19.04.202253303.36+337.06
    18.04.202252966.3+945.82
    17.04.202252020.48+212.53
    16.04.202251807.95-148.29
    15.04.202251956.24-4050.28
    14.04.202256006.52-461.77
    13.04.202256468.29-170.4
    12.04.202256638.69-548.52
    11.04.202257187.21+1163.56
    10.04.202256023.65+205.3
    09.04.202255818.35-101.79
    08.04.202255920.14+80.31
    07.04.202255839.83-361.38
    06.04.202256201.21+113.06
    05.04.202256088.15+477.88
    04.04.202255610.27+151.63
    03.04.202255458.64-48.27
    02.04.202255506.91+184.08
    01.04.202255322.83+38.32
    31.03.202255284.51+454.63
    30.03.202254829.88+134.29
    29.03.202254695.59+741.2
    28.03.202253954.39+389.67
    27.03.202253564.72+83.7
    26.03.202253481.02+441.94
    25.03.202253039.08+1377.92
    24.03.202251661.16+745.62
    23.03.202250915.54+496.58
    22.03.202250418.96+130.08
    21.03.202250288.88-1121.98
    20.03.202251410.86-90.38
    19.03.202251501.24-455.68
    18.03.202251956.92+292.17
    17.03.202251664.75-459.32
    16.03.202252124.07+947.84
    15.03.202251176.23+546.91
    14.03.202250629.32+1380.14
    13.03.202249249.18+311.63
    12.03.202248937.55-3129.72
    11.03.202252067.27-1468.69
    10.03.202253535.96-1663.37
    09.03.202255199.33+1736.42
    08.03.202253462.91+1221.56
    07.03.202252241.35-398.88
    06.03.202252640.23-333.57
    05.03.202252973.8-2872.34
    04.03.202255846.14-861.47
    03.03.202256707.61-462.59
    02.03.202257170.2+1074.34
    01.03.202256095.86+2808.94
    28.02.202253286.92+932.56
    27.02.202252354.36+897.71
    26.02.202251456.65-3109.77
    25.02.202254566.42-176.93
    24.02.202254743.35+1629.67
    23.02.202253113.68-330.79
    22.02.202253444.47+3680.28
    21.02.202249764.19+701.58
    20.02.202249062.61-671.69
    19.02.202249734.3-1909.61
    18.02.202251643.91-1163.34
    17.02.202252807.25-279.06
    15.02.202253086.31+28.29
    14.02.202253058.02+1584.71
    13.02.202251473.31-1769.28
    12.02.202253242.59-217.33
    11.02.202253459.92+2251.95
    10.02.202251207.97+942.6
    09.02.202250265.37

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот