Курсы криптовалют к Wrapped Bitcoin

Биткоин 1.0029
Эфириум 0.04911
Tether 1.557E-5
Binance Coin 0.009258
Venus BNB 0.01265
Solana 0.002295
USD Coin 1.557E-5
Lido Staked ETH 0.04908
Рипл 8.27E-6
Dogecoin 2.531E-6
Tokamak Network 9.296E-5
Cardano 7.16E-6
SHIBA INU 3.884E-10
Avalanche 0.0005846
Wrapped TRON 1.888E-6
TRON 1.887E-6
Polkadot 0.0001137
Bitcoin Cash 0.00733
ChainLink 0.0002248

Все криптовалюты » Wrapped Bitcoin, Rocket Pool ETH »

Курс Wrapped Bitcoin к Rocket Pool ETH

Обновлено: 06.05.2024 04:10:01 Wrapped Bitcoin


	=
Калькулятор WBTC - RETH / Обратный расчет: курс Rocket Pool ETH к Wrapped Bitcoin

3.43

Графики

Динамика изменения курса wrapped bitcoin относительно rocket pool eth, за 1 WBTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.3323

макс: 18.6366

за сутки:

18.5435

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
06.05 04:10	18.5435	+0.0144
06.05 04:03	18.5291	+0.0027
06.05 04:00	18.5264	+0.0034
06.05 03:50	18.523	+0.0014
06.05 03:40	18.5216	-0.0008
06.05 03:30	18.5224	+0.0248
06.05 03:20	18.4976	+0.0036
06.05 03:10	18.494	+0.012
06.05 03:00	18.482	-0.0075
06.05 02:50	18.4895	+0.0001
06.05 02:40	18.4894	+0.0164
06.05 02:30	18.473	+0.0309
06.05 02:20	18.4421	+0.0226
06.05 02:10	18.4195	+0.01
06.05 02:00	18.4095	+0.0045
06.05 01:50	18.405	+0.0064
06.05 01:40	18.3986	+0.001
06.05 01:30	18.3976	+0.0053
06.05 01:20	18.3923	-0.0018
06.05 01:10	18.3941	+0.0044
06.05 01:00	18.3897	-0.0014
06.05 00:50	18.3911	+0.0129
06.05 00:40	18.3782	-0.003
06.05 00:30	18.3812	+0.0113
06.05 00:20	18.3699	-0.0067
06.05 00:10	18.3766	+0.0036
06.05 00:03	18.373	-0.0049
06.05 00:00	18.3779	+0.0022
05.05 23:50	18.3757	+0.0077
05.05 23:40	18.368	-0.0213
05.05 23:30	18.3893	-0.0198
05.05 23:20	18.4091	-0.002
05.05 23:10	18.4111	-0.0111
05.05 23:00	18.4222	-0.0035
05.05 22:50	18.4257	-0.011
05.05 22:40	18.4367	-0.0022
05.05 22:30	18.4389	+0.0025
05.05 22:20	18.4364	+0.0019
05.05 22:10	18.4345	-0.0014
05.05 22:03	18.4359	+0.0005
05.05 22:00	18.4354	-0.0072
05.05 21:50	18.4426	-0.0044
05.05 21:40	18.447	-0.028
05.05 21:30	18.475	-0.0027
05.05 21:20	18.4777	-0.0227
05.05 21:10	18.5004	-0.0079
05.05 21:00	18.5083	-0.0095
05.05 20:50	18.5178	-0.0128
05.05 20:40	18.5306	-0.0082
05.05 20:30	18.5388	+0.0211
05.05 20:20	18.5177	+0.0029
05.05 20:10	18.5148	-0.0031
05.05 20:03	18.5179	+0.0004
05.05 20:00	18.5175	-0.017
05.05 19:50	18.5345	+0.0028
05.05 19:40	18.5317	-0.0122
05.05 19:30	18.5439	-0.0089
05.05 19:20	18.5528	+0.0109
05.05 19:10	18.5419	-0.0043
05.05 19:00	18.5462	+0.0142
05.05 18:50	18.532	+0.0454
05.05 18:40	18.4866	-0.0036
05.05 18:30	18.4902	+0.0409
05.05 18:20	18.4493	+0.0113
05.05 18:10	18.438	-0.004
05.05 18:03	18.442	+0.0041
05.05 18:00	18.4379	+0.012
05.05 17:50	18.4259	+0.0346
05.05 17:40	18.3913	-0.0113
05.05 17:30	18.4026	+0.0011
05.05 17:20	18.4015	-0.0037
05.05 17:10	18.4052	-0.0259
05.05 17:00	18.4311	-0.0011
05.05 16:50	18.4322	+0.0307
05.05 16:40	18.4015	-0.0353
05.05 16:30	18.4368	+0.0696
05.05 16:20	18.3672	+0.0109
05.05 16:10	18.3563	-0.0034
05.05 16:03	18.3597	+0.001
05.05 16:00	18.3587	-0.0042
05.05 15:50	18.3629	+0.0072
05.05 15:40	18.3557	-0.0096
05.05 15:30	18.3653	-0.0007
05.05 15:20	18.366	-0.0069
05.05 15:10	18.3729	-0.0076
05.05 15:00	18.3805	-0.0107
05.05 14:50	18.3912	+0.0056
05.05 14:40	18.3856	-0.017
05.05 14:30	18.4026	+0.0116
05.05 14:20	18.391	-0.1229
05.05 14:10	18.5139	-0.0094
05.05 14:03	18.5233	+0.0005
05.05 14:00	18.5228	+0.0116
05.05 13:50	18.5112	-0.0022
05.05 13:40	18.5134	-0.0083
05.05 13:30	18.5217	-0.0028
05.05 13:20	18.5245	-0.0088
05.05 13:10	18.5333	+0.0021
05.05 13:00	18.5312	-0.075
05.05 12:50	18.6062	+0.0016
05.05 12:40	18.6046	+0.0027
05.05 12:30	18.6019	+0.0006
05.05 12:20	18.6013	+0.0015
05.05 12:10	18.5998	-0.0214
05.05 12:03	18.6212	-0.0074
05.05 12:00	18.6286	+0.0031
05.05 11:50	18.6255	+0.0307
05.05 11:40	18.5948	-0.0259
05.05 11:30	18.6207	+0.0292
05.05 11:20	18.5915	-0.0041
05.05 11:10	18.5956	-0.0304
05.05 11:00	18.626	-0.0106
05.05 10:50	18.6366	+0.0254
05.05 10:40	18.6112	+0.0209
05.05 10:30	18.5903	+0.0327
05.05 10:20	18.5576	+0.0291
05.05 10:10	18.5285	+0.0003
05.05 10:03	18.5282	+0.0015
05.05 10:00	18.5267	-0.0016
05.05 09:50	18.5283	+0.0947
05.05 09:40	18.4336	-0.0045
05.05 09:30	18.4381	+0.0251
05.05 09:20	18.413	+0.0362
05.05 09:10	18.3768	-0.0053
05.05 09:00	18.3821	-0.0222
05.05 08:50	18.4043	+0.0019
05.05 08:40	18.4024	-0.0089
05.05 08:30	18.4113	-0.0066
05.05 08:20	18.4179	+0.0079
05.05 08:10	18.41	+0.0108
05.05 08:03	18.3992	+0.0007
05.05 08:00	18.3985	-0.0039
05.05 07:50	18.4024	-
05.05 07:40	18.4024	+0.0004
05.05 07:30	18.402	+0.0164
05.05 07:20	18.3856	+0.0055
05.05 07:10	18.3801	+0.0185
05.05 07:00	18.3616	+0.0155
05.05 06:50	18.3461	-0.0041
05.05 06:40	18.3502	-0.0243
05.05 06:30	18.3745	+0.0001
05.05 06:20	18.3744	-0.0018
05.05 06:10	18.3762	+0.0428
05.05 06:03	18.3334	-0.0023
05.05 06:00	18.3357	-0.0285
05.05 05:50	18.3642	-0.0022
05.05 05:40	18.3664	-0.0021
05.05 05:30	18.3685	+0.0125
05.05 05:20	18.356	+0.0002
05.05 05:10	18.3558	+0.0235
05.05 05:00	18.3323

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.3396

макс: 18.6366

за неделю:

18.5435

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
06.05 04:10	18.5435	+0.0034
06.05 03:50	18.523	-0.0075
06.05 02:50	18.4895	+0.0045
06.05 01:50	18.405	-0.0014
06.05 00:50	18.3911	+0.0022
05.05 23:50	18.3757	-0.0035
05.05 22:50	18.4257	-0.0072
05.05 21:50	18.4426	-0.0095
05.05 20:50	18.5178	-0.017
05.05 19:50	18.5345	+0.0142
05.05 18:50	18.532	+0.012
05.05 17:50	18.4259	-0.0011
05.05 16:50	18.4322	-0.0042
05.05 15:50	18.3629	-0.0107
05.05 14:50	18.3912	+0.0116
05.05 13:50	18.5112	-0.075
05.05 12:50	18.6062	+0.0031
05.05 11:50	18.6255	-0.0106
05.05 10:50	18.6366	-0.0016
05.05 09:50	18.5283	-0.0222
05.05 08:50	18.4043	-0.0039
05.05 07:50	18.4024	+0.0155
05.05 06:50	18.3461	-0.0285
05.05 05:50	18.3642	+0.0247
05.05 04:50	18.3076	-0.0173
05.05 03:50	18.4403	-0.0035
05.05 02:50	18.5131	-0.0074
05.05 01:50	18.4938	+0.0342
05.05 00:50	18.4483	-0.0068
04.05 23:50	18.4991	+0.0519
04.05 22:50	18.4226	+0.0021
04.05 21:50	18.4324	+0.0287
04.05 20:50	18.4088	+0.0048
04.05 19:50	18.4005	+0.0053
04.05 18:50	18.3892	+0.0264
04.05 17:50	18.4079	+0.0044
04.05 16:50	18.3871	+0.0011
04.05 15:50	18.3892	-0.0787
04.05 14:50	18.4613	-0.1669
04.05 13:50	18.5338	+0.0041
04.05 12:50	18.3724	-0.0141
04.05 11:50	18.3628	-0.0107
04.05 10:50	18.3531	-0.0023
04.05 09:50	18.3165	+0.0078
04.05 08:50	18.3065	+0.0299
04.05 07:50	18.3156	-0.0013
04.05 06:50	18.2855	-0.0019
04.05 05:50	18.405	-0.0215
04.05 04:50	18.4886	+0.0212
04.05 03:50	18.5313	-0.0325
04.05 02:50	18.5487	-0.015
04.05 01:50	18.5158	+0.0006
04.05 00:50	18.4716	-0.0182
03.05 23:50	18.5604	+0.0182
03.05 22:50	18.2478	-0.0041
03.05 21:50	18.2656	+0.0035
03.05 20:50	18.2619	-0.0401
03.05 19:50	18.2637	+0.0167
03.05 18:50	18.4061	-0.0043
03.05 17:50	18.4925	-0.0259
03.05 16:50	18.4771	+0.0905
03.05 15:50	18.1751	+0.0511
03.05 14:50	17.9717	-0.016
03.05 13:50	17.9404	+0.0116
03.05 12:50	18.0514	-0.0076
03.05 11:50	18.0495	-0.0134
03.05 10:50	17.9118	-0.0142
03.05 09:50	17.9665	+0.0032
03.05 08:50	17.9376	-0.0001
03.05 07:50	17.8744	-0.0164
03.05 06:50	17.9324	-0.0035
03.05 05:50	17.9462	-0.0129
03.05 04:50	18.0019	+0.0534
03.05 03:50	17.8484	-0.0061
03.05 02:50	17.8998	+0.0162
03.05 01:50	17.9315	+0.0203
03.05 00:40	17.8917	-0.0193
02.05 23:50	17.7987	+0.0173
02.05 22:50	17.9618	+0.0265
02.05 21:50	17.978	+0.0204
02.05 20:50	17.9461	-0.003
02.05 19:50	17.9827	-0.0272
02.05 18:50	18.0206	+0.0028
02.05 17:50	18.0789	-0.0321
02.05 16:50	17.8211	-0.0227
02.05 15:50	17.8891	-
02.05 14:50	17.8048	+0.0227
02.05 13:50	17.8017	+0.0082
02.05 12:50	17.8106	-0.0531
02.05 11:50	17.9007	+0.0068
02.05 10:50	17.8639	+0.0006
02.05 09:50	17.8711	+0.0285
02.05 08:50	17.8334	-0.0265
02.05 07:50	17.7541	+0.0087
02.05 06:50	17.8363	+0.0356
02.05 05:50	17.6688	-0.0046
02.05 04:50	17.6382	-0.0106
02.05 03:50	17.8565	+0.004
02.05 02:50	17.9621	+0.0355
02.05 01:50	17.8133	-0.0184
02.05 00:50	17.8763	+0.0062
01.05 23:50	17.8126	-0.0877
01.05 22:50	17.7579	+0.2511
01.05 21:50	18.0574	+0.0554
01.05 20:50	17.9667	-0.0109
01.05 19:50	17.9139	-
01.05 18:50	17.8972	+0.0053
01.05 17:50	17.9221	-0.0158
01.05 16:50	17.9485	-0.0441
01.05 15:50	18.0652	-0.0403
01.05 14:50	18.0788	+0.0124
01.05 13:50	18.0162	-0.0193
01.05 12:50	17.9516	+0.3657
01.05 11:50	17.3892	-0.0229
01.05 10:50	17.5945	-0.0207
01.05 09:50	18.1097	-0.0073
01.05 08:50	18.1822	+0.004
01.05 07:50	18.192	+0.0152
01.05 06:50	18.1897	+0.0113
01.05 05:50	18.0984	-0.043
01.05 04:50	18.2066	-0.0212
01.05 03:50	18.2214	+0.0074
01.05 02:50	18.3365	-0.0287
01.05 01:50	18.4069	+0.0136
01.05 00:50	18.2686	-0.0214
30.04 23:50	18.2606	-0.158
30.04 22:50	18.2862	-0.01
30.04 21:50	18.3259	+0.0255
30.04 20:50	18.2367	+0.0023
30.04 19:50	17.9993	-0.0065
30.04 18:50	17.8563	+0.0422
30.04 17:50	17.6991	-0.066
30.04 16:50	17.9945	+0.0972
30.04 15:50	17.8829	+0.0008
30.04 14:50	17.8953	-0.0003
30.04 13:50	18.0118	-0.0292
30.04 12:50	17.6584	-0.0699
30.04 11:50	17.7796	-0.0145
30.04 10:50	18.0815	-0.0002
30.04 09:50	18.0846	+0.1034
30.04 08:50	17.9549	+0.0151
30.04 07:50	17.9875	+0.0027
30.04 06:50	18.0001	+0.0107
30.04 05:50	17.9516	-0.0304
30.04 04:50	18.046	+0.057
30.04 03:50	18.0769	+0.0008
30.04 02:50	18.0081	+0.0062
30.04 01:50	17.9852	+0.0115
30.04 00:50	17.9799	+0.0071
29.04 23:50	17.9209	+0.0023
29.04 22:50	17.9052	-0.0137
29.04 21:50	17.9467	-0.0034
29.04 20:50	17.9593	-0.0138
29.04 19:50	17.9357	+0.0019
29.04 18:50	18.0139	-0.0029
29.04 17:50	17.9418	+0.0745
29.04 16:50	17.7313	+0.0207
29.04 15:50	17.7917	-0.0099
29.04 14:50	17.7195	-0.0078
29.04 13:50	17.7158	+0.0353
29.04 12:50	17.5359	+0.0041
29.04 11:50	17.5386	+0.0172
29.04 10:50	17.5154	-0.0253
29.04 09:50	17.4991	+0.0103
29.04 08:50	17.5289	-0.0037
29.04 07:50	17.3396	-0.0136
29.04 06:50	17.3525	-0.0148
29.04 05:50	17.3758	+0.0051
29.04 04:50	17.4485

* на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.

мин: 17.3396

макс: 19.1661

за месяц:

18.5435

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
05.05.2024	18.451	+0.0441
04.05.2024	18.4069	+0.2202
03.05.2024	18.1867	+0.3124
02.05.2024	17.8743	-0.097
01.05.2024	17.9713	-0.076
30.04.2024	18.0473	+0.3138
29.04.2024	17.7335	+0.2632
28.04.2024	17.4703	-0.7149
27.04.2024	18.1852	-0.3087
26.04.2024	18.4939	+0.0442
25.04.2024	18.4497	-0.0626
24.04.2024	18.5123	-0.3016
23.04.2024	18.8139	+0.0683
22.04.2024	18.7456	+0.0969
21.04.2024	18.6487	-0.2458
20.04.2024	18.8945	+0.0762
19.04.2024	18.8183	+0.0561
18.04.2024	18.7622	+0.3065
17.04.2024	18.4557	-0.1346
16.04.2024	18.5903	-0.0281
15.04.2024	18.6184	-0.5477
14.04.2024	19.1661	+0.3155
13.04.2024	18.8506	+0.5348
12.04.2024	18.3158	+0.2496
11.04.2024	18.0662	+0.1692
10.04.2024	17.897	+0.2618
09.04.2024	17.6352	-0.4502
08.04.2024	18.0854	-0.4743
07.04.2024	18.5597	+0.066
06.04.2024	18.4937	-0.0822
05.04.2024	18.5759

* на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.

мин: 15.3244

макс: 19.1661

за квартал:

18.5435

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
05.05.2024	18.451	+0.0441
04.05.2024	18.4069	+0.2202
03.05.2024	18.1867	+0.3124
02.05.2024	17.8743	-0.097
01.05.2024	17.9713	-0.076
30.04.2024	18.0473	+0.3138
29.04.2024	17.7335	+0.2632
28.04.2024	17.4703	-0.7149
27.04.2024	18.1852	-0.3087
26.04.2024	18.4939	+0.0442
25.04.2024	18.4497	-0.0626
24.04.2024	18.5123	-0.3016
23.04.2024	18.8139	+0.0683
22.04.2024	18.7456	+0.0969
21.04.2024	18.6487	-0.2458
20.04.2024	18.8945	+0.0762
19.04.2024	18.8183	+0.0561
18.04.2024	18.7622	+0.3065
17.04.2024	18.4557	-0.1346
16.04.2024	18.5903	-0.0281
15.04.2024	18.6184	-0.5477
14.04.2024	19.1661	+0.3155
13.04.2024	18.8506	+0.5348
12.04.2024	18.3158	+0.2496
11.04.2024	18.0662	+0.1692
10.04.2024	17.897	+0.2618
09.04.2024	17.6352	-0.4502
08.04.2024	18.0854	-0.4743
07.04.2024	18.5597	+0.066
06.04.2024	18.4937	-0.0822
05.04.2024	18.5759	+0.38
04.04.2024	18.1959	+0.0756
03.04.2024	18.1203	+0.1186
02.04.2024	18.0017	+0.2002
01.04.2024	17.8015	+0.0241
31.03.2024	17.7774	-0.2813
30.03.2024	18.0587	+0.0702
29.03.2024	17.9885	-0.0133
28.03.2024	18.0018	+0.3266
27.03.2024	17.6752	+0.0556
26.03.2024	17.6196	-0.093
25.03.2024	17.7126	+0.1676
24.03.2024	17.545	+0.0768
23.03.2024	17.4682	+0.3333
22.03.2024	17.1349	-0.0596
21.03.2024	17.1945	-0.4635
20.03.2024	17.658	+0.2042
19.03.2024	17.4538	+0.2702
18.03.2024	17.1836	+0.1885
17.03.2024	16.9951	+0.2146
16.03.2024	16.7805	+0.0563
15.03.2024	16.7242	+0.0715
14.03.2024	16.6527	+0.2479
13.03.2024	16.4048	+0.1466
12.03.2024	16.2582	-0.1226
11.03.2024	16.3808	+0.345
10.03.2024	16.0358	+0.2009
09.03.2024	15.8349	+0.1295
08.03.2024	15.7054	-0.2418
07.03.2024	15.9472	-0.0891
06.03.2024	16.0363	-0.3615
05.03.2024	16.3978	-0.5579
04.03.2024	16.9557	+0.4854
03.03.2024	16.4703	+0.0316
02.03.2024	16.4387	-0.1336
01.03.2024	16.5723	+0.1024
29.02.2024	16.4699	+0.1016
28.02.2024	16.3683	+0.4676
27.02.2024	15.9007	+0.5763
26.02.2024	15.3244	-0.1224
25.02.2024	15.4468	-0.2992
24.02.2024	15.746	-0.0039
23.02.2024	15.7499	-0.0605
22.02.2024	15.8104	-0.0766
21.02.2024	15.887	-0.1899
20.02.2024	16.0769	-0.214
19.02.2024	16.2909	-0.5013
18.02.2024	16.7922	-0.127
17.02.2024	16.9192	+0.1396
16.02.2024	16.7796	-0.0836
15.02.2024	16.8632	-0.2884
14.02.2024	17.1516	+0.1117
13.02.2024	17.0399	-0.4947
12.02.2024	17.5346	+0.1401
11.02.2024	17.3945	+0.1496
10.02.2024	17.2449	+0.0199
09.02.2024	17.225	+0.448
08.02.2024	16.777	+0.2382
07.02.2024	16.5388	-0.2284
06.02.2024	16.7672	-0.127
05.02.2024	16.8942

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот