Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, RSK Smart Bitcoin »

    Курс Wrapped Bitcoin к RSK Smart Bitcoin

    Обновлено: 02.05.2024 07:30:02Wrapped Bitcoin

    =
    Калькулятор WBTC - RBTC / Обратный расчет: курс RSK Smart Bitcoin к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно rsk smart bitcoin, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98179
      макс: 1.004
      за сутки:
        0.98981

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      02.05 07:300.98981-8.0E-5
      02.05 07:200.98989+0.00093
      02.05 07:100.98896+0.00072
      02.05 07:000.98824-0.00048
      02.05 06:500.98872-0.0001
      02.05 06:400.98882-0.00687
      02.05 06:300.99569+0.00016
      02.05 06:200.99553+5.0E-5
      02.05 06:100.99548+0.00141
      02.05 06:030.99407-6.0E-5
      02.05 06:000.99413+0.00248
      02.05 05:500.99165-8.0E-5
      02.05 05:400.99173+6.0E-5
      02.05 05:200.99167-0.00011
      02.05 05:100.99178+0.00053
      02.05 05:000.99125-0.00123
      02.05 04:500.99248+4.0E-5
      02.05 04:400.99244-0.00017
      02.05 04:300.99261-0.00254
      02.05 04:200.99515-0.00023
      02.05 04:100.99538-0.00057
      02.05 04:030.99595+0.01008
      02.05 04:000.98587-0.00452
      02.05 03:500.99039-0.00141
      02.05 03:400.9918-0.00235
      02.05 03:300.99415-0.00079
      02.05 03:200.99494+0.00161
      02.05 03:100.99333+0.00152
      02.05 03:000.99181-0.00589
      02.05 02:500.9977+0.00476
      02.05 02:400.99294+0.00021
      02.05 02:300.99273+9.0E-5
      02.05 02:200.99264-0.00021
      02.05 02:100.99285-3.0E-5
      02.05 02:030.99288-0.00033
      02.05 02:000.99321-0.00033
      02.05 01:500.99354-0.00018
      02.05 01:400.99372+0.00236
      02.05 01:300.99136+0.00026
      02.05 01:200.9911-0.00382
      02.05 01:100.99492+0.0013
      02.05 01:000.99362+0.00417
      02.05 00:500.98945+0.00249
      02.05 00:400.98696-0.00512
      02.05 00:300.99208+0.00398
      02.05 00:200.9881+0.00077
      02.05 00:100.98733-0.0009
      02.05 00:030.98823+0.00013
      02.05 00:000.9881-0.00508
      01.05 23:500.99318+0.00058
      01.05 23:400.9926+0.00147
      01.05 23:300.99113+0.00369
      01.05 23:200.98744-0.0014
      01.05 23:100.98884+0.00174
      01.05 23:000.9871-0.00091
      01.05 22:500.98801-0.00558
      01.05 22:400.99359+0.00405
      01.05 22:300.98954-0.00265
      01.05 22:200.99219-0.00687
      01.05 22:100.99906+0.00611
      01.05 22:030.99295-0.00481
      01.05 22:000.99776+0.00915
      01.05 21:500.98861-0.00187
      01.05 21:400.99048+0.00391
      01.05 21:300.98657-0.00163
      01.05 21:200.9882-0.00907
      01.05 21:100.99727+0.00633
      01.05 21:000.99094-0.00557
      01.05 20:500.99651+0.00064
      01.05 20:400.99587+0.00357
      01.05 20:300.9923-0.00074
      01.05 20:200.99304-0.00234
      01.05 20:100.99538-0.00038
      01.05 20:030.99576-0.00025
      01.05 20:000.99601+0.00016
      01.05 19:500.99585-0.00191
      01.05 19:400.99776+0.00085
      01.05 19:300.99691+0.00312
      01.05 19:200.99379-0.00092
      01.05 19:100.99471+0.00449
      01.05 19:000.99022+0.00021
      01.05 18:500.99001-0.00725
      01.05 18:400.99726+0.0009
      01.05 18:300.99636+0.00127
      01.05 18:200.99509+0.01001
      01.05 18:100.98508-0.00113
      01.05 18:030.98621+0.00078
      01.05 18:000.98543+0.00364
      01.05 17:500.98179-0.01291
      01.05 17:400.9947+0.01189
      01.05 17:300.98281-0.01506
      01.05 17:200.99787+0.01458
      01.05 17:100.98329-7.0E-5
      01.05 17:000.98336-0.00144
      01.05 16:500.9848-0.00099
      01.05 16:400.98579-0.00068
      01.05 16:300.98647-0.00035
      01.05 16:200.98682-0.00077
      01.05 16:100.98759-0.00233
      01.05 16:030.98992+0.00014
      01.05 16:000.98978-0.00216
      01.05 15:500.99194-0.00221
      01.05 15:400.99415+0.00038
      01.05 15:300.99377+0.00016
      01.05 15:200.99361-0.00187
      01.05 15:100.99548-0.00061
      01.05 15:000.99609+0.00188
      01.05 14:500.99421+0.00069
      01.05 14:400.99352+0.001
      01.05 14:300.99252-0.00052
      01.05 14:200.99304-0.00112
      01.05 14:100.99416+0.00105
      01.05 14:030.99311+0.0014
      01.05 14:000.99171-0.00158
      01.05 13:500.99329+0.00208
      01.05 13:400.99121-0.00396
      01.05 13:300.99517+0.00465
      01.05 13:200.99052-0.00213
      01.05 13:100.99265+0.00082
      01.05 13:000.99183+0.0047
      01.05 12:500.98713-0.00119
      01.05 12:400.98832-6.0E-5
      01.05 12:300.98838-9.0E-5
      01.05 12:200.98847-0.00985
      01.05 12:100.99832+0.00429
      01.05 12:030.99403+0.00014
      01.05 12:000.99389-0.00114
      01.05 11:500.99503-0.00113
      01.05 11:400.99616+0.00266
      01.05 11:300.9935-0.00405
      01.05 11:200.99755+0.00285
      01.05 11:100.9947+0.00165
      01.05 11:000.99305+0.00082
      01.05 10:500.99223+0.00424
      01.05 10:400.98799-0.00339
      01.05 10:300.99138-0.0071
      01.05 10:200.99848-0.00162
      01.05 10:101.0001+0.00068
      01.05 10:030.99942-0.00088
      01.05 10:001.0003+0.00151
      01.05 09:500.99879-0.00171
      01.05 09:401.0005+0.00052
      01.05 09:300.99998-0.00142
      01.05 09:201.0014+0.0004
      01.05 09:101.001-0.0006
      01.05 09:001.0016-
      01.05 08:501.0016-0.0005
      01.05 08:401.0021-0.0002
      01.05 08:301.0023-0.0005
      01.05 08:201.0028-0.0012
      01.05 08:101.004+0.0002
      01.05 08:031.0038-
      01.05 08:001.0038
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.98179
      макс: 1.0107
      за неделю:
        0.98981

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      02.05 07:300.98981-0.00048
      02.05 06:500.98872+0.00248
      02.05 05:500.99165-0.00123
      02.05 04:500.99248-0.00452
      02.05 03:500.99039-0.00589
      02.05 02:500.9977-0.00033
      02.05 01:500.99354+0.00417
      02.05 00:500.98945-0.00508
      01.05 23:500.99318-0.00091
      01.05 22:500.98801+0.00915
      01.05 21:500.98861-0.00557
      01.05 20:500.99651+0.00016
      01.05 19:500.99585+0.00021
      01.05 18:500.99001+0.00364
      01.05 17:500.98179-0.00144
      01.05 16:500.9848-0.00216
      01.05 15:500.99194+0.00188
      01.05 14:500.99421-0.00158
      01.05 13:500.99329+0.0047
      01.05 12:500.98713-0.00114
      01.05 11:500.99503+0.00082
      01.05 10:500.99223+0.00151
      01.05 09:500.99879-
      01.05 08:501.0016+0.0002
      01.05 07:501.0036+0.0008
      01.05 06:501.0009+0.00013
      01.05 05:500.99789+0.00648
      01.05 04:500.99035+0.00252
      01.05 03:500.99168-0.00026
      01.05 02:500.99558-0.00064
      01.05 01:500.99457-0.01051
      01.05 00:501.0064-0.0012
      30.04 23:501.0048-0.00856
      30.04 22:501.0029-0.0052
      30.04 21:501.004-0.00669
      30.04 20:501.006-0.0019
      30.04 19:501.0029-0.0006
      30.04 18:501.0064+0.0013
      30.04 17:501.0107+0.001
      30.04 16:501.0052+0.0034
      30.04 15:501.0052+0.0051
      30.04 14:501.0028+0.0014
      30.04 13:501.0049-0.0028
      30.04 12:501.0035-0.0026
      30.04 11:500.99989-0.0004
      30.04 10:501.0019-0.005
      30.04 09:501.0075+0.0002
      30.04 08:501.0066-0.0007
      30.04 07:501.0061+0.0003
      30.04 06:501.0083+0.001
      30.04 05:501.0095-0.0013
      30.04 04:501.0024+0.0026
      30.04 03:501.0089-0.0004
      30.04 02:501.0011+0.0003
      30.04 01:501.004-0.0004
      30.04 00:501.0039-0.0005
      29.04 23:501.0021+0.00132
      29.04 22:500.99765-0.00299
      29.04 21:501.0024+0.0005
      29.04 20:501.001-0.0006
      29.04 19:501.0012-0.0004
      29.04 18:501.0036+0.0002
      29.04 17:501.0005+0.0004
      29.04 16:501.0031+0.00026
      29.04 15:500.9969-0.00049
      29.04 14:500.99804-0.00016
      29.04 13:501+0.00036
      29.04 12:500.99984+0.0002
      29.04 11:501.0012+0.00175
      29.04 10:500.99737+0.00666
      29.04 09:500.99354+0.00068
      29.04 08:500.99533-0.00044
      29.04 07:500.99745-0.00089
      29.04 06:500.99813-0.0008
      29.04 05:500.99304+0.00016
      29.04 04:500.9988+5.0E-5
      29.04 03:500.99865+0.00156
      29.04 02:500.9948-0.00072
      29.04 01:500.99747-0.00045
      29.04 00:500.99783+1.0E-5
      28.04 23:500.99782+0.00026
      28.04 22:500.99898+0.00067
      28.04 21:500.99918+0.00042
      28.04 20:500.99803-0.00016
      28.04 19:500.99395-0.0009
      28.04 18:500.99361+0.00057
      28.04 17:500.99368+2.0E-5
      28.04 16:500.98854+0.00031
      28.04 15:500.98524-7.0E-5
      28.04 14:500.98467+0.0001
      28.04 13:500.9866-8.0E-5
      28.04 12:500.9847-7.0E-5
      28.04 11:500.98488-0.00176
      28.04 10:500.9881+0.00038
      28.04 09:500.98931-0.00028
      28.04 08:500.98721-0.00015
      28.04 07:500.98797+7.0E-5
      28.04 06:500.98941+0.00231
      28.04 05:500.99491-0.00144
      28.04 04:500.99614+8.0E-5
      28.04 03:500.99721+8.0E-5
      28.04 02:500.99423+0.00012
      28.04 01:500.99297+0.00048
      28.04 00:500.99229-0.00017
      27.04 23:500.99258+0.00114
      27.04 22:500.9923-0.00092
      27.04 21:500.99298-0.00648
      27.04 20:500.99187+0.00314
      27.04 19:500.99027+0.00052
      27.04 18:500.98918+0.0053
      27.04 17:500.99096+0.00032
      27.04 16:500.99077+0.00116
      27.04 15:500.99332-0.00032
      27.04 14:500.9914-0.00042
      27.04 13:500.99151+0.00282
      27.04 12:500.98992-0.00079
      27.04 11:500.99455-0.00026
      27.04 10:500.99476-0.00258
      27.04 09:500.99546+0.00025
      27.04 08:500.9935-0.0016
      27.04 07:500.99391-0.00437
      27.04 06:500.992-0.0021
      27.04 05:500.99423-0.00045
      27.04 04:500.99479-0.00436
      27.04 03:500.99203-0.00512
      27.04 02:500.99516+0.00029
      27.04 01:500.99375+0.00063
      27.04 00:500.99725-4.0E-5
      26.04 23:500.99681+0.00166
      26.04 22:500.99416-0.00023
      26.04 21:500.99684-0.001
      26.04 20:500.99813+0.00061
      26.04 19:500.99588-6.0E-5
      26.04 18:500.99612-0.00252
      26.04 17:500.99058-0.00169
      26.04 16:500.99622-0.00201
      26.04 15:500.99728+0.00471
      26.04 14:500.99237-0.00092
      26.04 13:500.99465-0.00079
      26.04 12:500.99984-6.0E-5
      26.04 11:500.9997-0.00015
      26.04 10:500.99846+0.00084
      26.04 09:500.9971+0.00042
      26.04 08:500.99736-0.00027
      26.04 07:500.99796-0.0007
      26.04 06:501.0024+0.0004
      26.04 05:501.0017+0.0013
      26.04 04:501.0018+2.0E-5
      26.04 03:500.99892+0.0001
      26.04 02:501.0053-0.0004
      26.04 01:501.0076-0.00012
      26.04 00:500.99893+0.00278
      25.04 23:500.99732-7.0E-5
      25.04 22:500.99873+0.0057
      25.04 21:500.9987-0.0005
      25.04 20:501.0019+0.00093
      25.04 19:500.99854-0.00782
      25.04 18:501.0034-0.00227
      25.04 17:500.99963-0.00822
      25.04 16:500.99836-0.00237
      25.04 15:500.99394-0.00104
      25.04 14:500.99663-0.00106
      25.04 13:500.99578-0.00019
      25.04 12:500.99553+0.00282
      25.04 11:500.99421+0.00221
      25.04 10:500.99583+0.0029
      25.04 09:501.0007+0.0006
      25.04 08:501.0012+0.0006
      25.04 07:501.0014
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 0.98179
      макс: 1.0107
      за месяц:
        0.98981
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      01.05.20240.99387-0.00983
      30.04.20241.0037+0.0036
      29.04.20241.0001+0.00792
      28.04.20240.99218-0.00065
      27.04.20240.99283-0.00391
      26.04.20240.99674-0.00234
      25.04.20240.99908+0.0029
      24.04.20240.99618-0.00472
      23.04.20241.0009-0.0021
      22.04.20241.003+0.0005
      21.04.20241.0025+0.0014
      20.04.20241.0011-0.0017
      19.04.20241.0028+0.0027
      18.04.20241.0001-0.0001
      17.04.20241.0002+0.00668
      16.04.20240.99352-0.0026
      15.04.20240.99612-0.00748
      14.04.20241.0036-0.0044
      13.04.20241.008-0.0023
      12.04.20241.0103+0.0068
      11.04.20241.0035+0.0001
      10.04.20241.0034+0.0014
      09.04.20241.002+0.0011
      08.04.20241.0009-0.0054
      07.04.20241.0063+0.0013
      06.04.20241.005-0.0048
      05.04.20241.0098+0.0071
      04.04.20241.0027+0.0001
      03.04.20241.0026-0.0009
      02.04.20241.0035+0.0002
      01.04.20241.0033
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 0.98179
      макс: 1.0187
      за квартал:
        0.98981
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      01.05.20240.99387-0.00983
      30.04.20241.0037+0.0036
      29.04.20241.0001+0.00792
      28.04.20240.99218-0.00065
      27.04.20240.99283-0.00391
      26.04.20240.99674-0.00234
      25.04.20240.99908+0.0029
      24.04.20240.99618-0.00472
      23.04.20241.0009-0.0021
      22.04.20241.003+0.0005
      21.04.20241.0025+0.0014
      20.04.20241.0011-0.0017
      19.04.20241.0028+0.0027
      18.04.20241.0001-0.0001
      17.04.20241.0002+0.00668
      16.04.20240.99352-0.0026
      15.04.20240.99612-0.00748
      14.04.20241.0036-0.0044
      13.04.20241.008-0.0023
      12.04.20241.0103+0.0068
      11.04.20241.0035+0.0001
      10.04.20241.0034+0.0014
      09.04.20241.002+0.0011
      08.04.20241.0009-0.0054
      07.04.20241.0063+0.0013
      06.04.20241.005-0.0048
      05.04.20241.0098+0.0071
      04.04.20241.0027+0.0001
      03.04.20241.0026-0.0009
      02.04.20241.0035+0.0002
      01.04.20241.0033+0.0012
      31.03.20241.0021-0.0009
      30.03.20241.003-0.0036
      29.03.20241.0066-0.0027
      28.03.20241.0093+0.0073
      27.03.20241.002-0.0019
      26.03.20241.0039-0.0012
      25.03.20241.0051+0.0008
      24.03.20241.0043+0.00463
      23.03.20240.99967+0.00521
      22.03.20240.99446-0.00296
      21.03.20240.99742-0.00478
      20.03.20241.0022+0.0003
      19.03.20241.0019-0.0071
      18.03.20241.009+0.0016
      17.03.20241.0074+0.002
      16.03.20241.0054+0.0029
      15.03.20241.0025-0.0034
      14.03.20241.0059-0.0047
      13.03.20241.0106+0.0026
      12.03.20241.008-
      11.03.20241.008+0.0009
      10.03.20241.0071+0.0023
      09.03.20241.0048+0.0007
      08.03.20241.0041+0.003
      07.03.20241.0011-0.001
      06.03.20241.0021-0.0035
      05.03.20241.0056-0.0056
      04.03.20241.0112+0.0008
      03.03.20241.0104+0.0014
      02.03.20241.009-0.0046
      01.03.20241.0136-0.004
      29.02.20241.0176-0.0011
      28.02.20241.0187+0.0016
      27.02.20241.0171+0.0096
      26.02.20241.0075+0.0055
      25.02.20241.002-0.0013
      24.02.20241.0033-0.0028
      23.02.20241.0061+0.0006
      22.02.20241.0055-0.0034
      21.02.20241.0089+0.0011
      20.02.20241.0078+0.007
      19.02.20241.0008-0.0014
      18.02.20241.0022-0.0058
      17.02.20241.008-0.0024
      16.02.20241.0104+0.01123
      15.02.20240.99917-0.00393
      14.02.20241.0031-0.0014
      13.02.20241.0045-0.0033
      12.02.20241.0078-0.0022
      11.02.20241.01+0.0031
      10.02.20241.0069-0.0014
      09.02.20241.0083+0.0006
      08.02.20241.0077+0.0047
      07.02.20241.003-0.0017
      06.02.20241.0047+0.0023
      05.02.20241.0024-0.0009
      04.02.20241.0033-0.0018
      03.02.20241.0051-0.002
      02.02.20241.0071+0.00881
      01.02.20240.99829

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.