Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, SSV Network »

    Курс Wrapped Bitcoin к SSV Network

    Обновлено: 28.04.2024 03:00:01Wrapped Bitcoin

    =
    Калькулятор WBTC - SSV / Обратный расчет: курс SSV Network к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно ssv network, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1257.13
      макс: 1439.74
      за сутки:
        1284.04

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      28.04 03:001284.04+0.01
      28.04 02:501284.03+4.37
      28.04 02:401279.66+2.31
      28.04 02:301277.35-4.96
      28.04 02:201282.31-7.4
      28.04 02:101289.71-6.1
      28.04 02:031295.81+0.15
      28.04 02:001295.66-0.15
      28.04 01:501295.81-0.39
      28.04 01:401296.2+3.19
      28.04 01:301293.01+0.42
      28.04 01:201292.59+3.04
      28.04 01:101289.55-5.54
      28.04 01:001295.09+3.61
      28.04 00:501291.48+2.83
      28.04 00:401288.65-4.53
      28.04 00:301293.18-1.79
      28.04 00:201294.97+1.53
      28.04 00:101293.44-7.45
      28.04 00:031300.89-0.44
      28.04 00:001301.33-3.23
      27.04 23:501304.56+0.98
      27.04 23:401303.58-8.22
      27.04 23:301311.8-2.72
      27.04 23:201314.52-1.35
      27.04 23:101315.87-4.22
      27.04 23:001320.09-1.66
      27.04 22:501321.75+2.46
      27.04 22:401319.29+5.24
      27.04 22:301314.05+10.84
      27.04 22:201303.21-6.2
      27.04 22:101309.41+13.58
      27.04 22:031295.83+2.01
      27.04 22:001293.82+14.75
      27.04 21:501279.07+4.32
      27.04 21:401274.75-9.7
      27.04 21:301284.45-3.16
      27.04 21:201287.61+30.48
      27.04 21:101257.13-16.93
      27.04 21:001274.06-25.11
      27.04 20:501299.17-15.5
      27.04 20:401314.67-8.37
      27.04 20:301323.04-12.9
      27.04 20:201335.94+13.2
      27.04 20:101322.74-3.77
      27.04 20:031326.51-1.35
      27.04 20:001327.86+3.37
      27.04 19:501324.49-4.39
      27.04 19:401328.88+5.59
      27.04 19:301323.29+3.1
      27.04 19:201320.19-8.4
      27.04 19:101328.59-10.41
      27.04 19:001339-3.97
      27.04 18:501342.97+5.19
      27.04 18:401337.78+1.13
      27.04 18:301336.65+0.58
      27.04 18:201336.07-7.4
      27.04 18:101343.47+7.58
      27.04 18:031335.89+0.27
      27.04 18:001335.62+8.31
      27.04 17:501327.31+8.14
      27.04 17:401319.17+0.2
      27.04 17:301318.97-1.43
      27.04 17:201320.4-17.81
      27.04 17:101338.21+3.69
      27.04 17:001334.52+5.74
      27.04 16:501328.78-1.07
      27.04 16:401329.85-0.91
      27.04 16:301330.76-14.66
      27.04 16:201345.42-3.64
      27.04 16:101349.06-2.62
      27.04 16:031351.68-0.93
      27.04 16:001352.61+7.78
      27.04 15:501344.83-17.14
      27.04 15:401361.97-1.47
      27.04 15:301363.44+2.19
      27.04 15:201361.25-11.27
      27.04 15:101372.52-5.32
      27.04 15:001377.84+8.77
      27.04 14:501369.07-7.85
      27.04 14:401376.92-1.05
      27.04 14:301377.97+3.16
      27.04 14:201374.81-16.4
      27.04 14:101391.21+1.42
      27.04 14:031389.79+0.19
      27.04 14:001389.6+1.74
      27.04 13:501387.86-2.57
      27.04 13:401390.43-2.69
      27.04 13:301393.12-0.33
      27.04 13:201393.45-1.22
      27.04 13:101394.67-3.17
      27.04 13:001397.84-4.12
      27.04 12:501401.96+5.26
      27.04 12:401396.7-17.53
      27.04 12:301414.23-9.51
      27.04 12:201423.74-1.26
      27.04 12:101425+6.29
      27.04 12:031418.71-0.45
      27.04 12:001419.16-7.34
      27.04 11:501426.5+17.48
      27.04 11:401409.02+19.26
      27.04 11:301389.76-8.54
      27.04 11:201398.3+7.7
      27.04 11:101390.6+7.67
      27.04 11:001382.93+2.14
      27.04 10:501380.79-9.08
      27.04 10:401389.87-1.34
      27.04 10:301391.21-1.71
      27.04 10:201392.92+11.24
      27.04 10:101381.68-2.5
      27.04 10:031384.18+1.91
      27.04 10:001382.27+1.11
      27.04 09:501381.16-0.32
      27.04 09:401381.48+1.12
      27.04 09:301380.36+7.86
      27.04 09:201372.5-7.05
      27.04 09:101379.55-4.6
      27.04 09:001384.15+4.85
      27.04 08:501379.3+3.37
      27.04 08:401375.93+0.32
      27.04 08:301375.61-7.61
      27.04 08:201383.22+7.03
      27.04 08:101376.19-2.94
      27.04 08:031379.13+0.67
      27.04 08:001378.46+5.36
      27.04 07:501373.1-9.64
      27.04 07:401382.74+2.2
      27.04 07:301380.54-6.57
      27.04 07:201387.11-6.14
      27.04 07:101393.25-6.14
      27.04 07:001399.39+6.22
      27.04 06:501393.17-4.19
      27.04 06:401397.36-4.19
      27.04 06:301401.55-5.06
      27.04 06:201406.61-9.29
      27.04 06:101415.9-6.78
      27.04 06:031422.68+3.35
      27.04 06:001419.33-13.76
      27.04 05:501433.09+19.64
      27.04 05:401413.45-8.9
      27.04 05:301422.35-17.39
      27.04 05:201439.74+6.88
      27.04 05:101432.86+1.04
      27.04 05:001431.82+2.83
      27.04 04:501428.99+2.22
      27.04 04:401426.77-7.89
      27.04 04:301434.66-3.48
      27.04 04:201438.14+12.12
      27.04 04:101426.02+0.54
      27.04 04:031425.48-6.62
      27.04 04:001432.1
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1257.13
      макс: 1630.19
      за неделю:
        1284.04

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      28.04 03:001284.04+0.01
      28.04 02:501284.03-0.15
      28.04 01:501295.81+3.61
      28.04 00:501291.48-3.23
      27.04 23:501304.56-1.66
      27.04 22:501321.75+14.75
      27.04 21:501279.07-25.11
      27.04 20:501299.17+3.37
      27.04 19:501324.49-3.97
      27.04 18:501342.97+8.31
      27.04 17:501327.31+5.74
      27.04 16:501328.78+7.78
      27.04 15:501344.83+8.77
      27.04 14:501369.07+1.74
      27.04 13:501387.86-4.12
      27.04 12:501401.96-7.34
      27.04 11:501426.5+2.14
      27.04 10:501380.79+1.11
      27.04 09:501381.16+4.85
      27.04 08:501379.3+5.36
      27.04 07:501373.1+6.22
      27.04 06:501393.17-13.76
      27.04 05:501433.09+2.83
      27.04 04:501428.99+3.26
      27.04 03:501428.84-0.51
      27.04 02:501419.68+0.01
      27.04 01:501425.27-2.15
      27.04 00:501401.39+1.58
      26.04 23:501399.95-5.99
      26.04 22:501409.11-0.65
      26.04 21:501402.98+2.32
      26.04 20:501402.11-3.42
      26.04 19:501420.43+5.14
      26.04 18:501410.44-1.47
      26.04 17:501415.59-8.97
      26.04 16:501452.88+6.33
      26.04 15:501441.33+3.22
      26.04 14:501481.33-3.51
      26.04 13:501481.89-3.57
      26.04 12:501491.33+2.63
      26.04 11:501469.41+6.36
      26.04 10:501453.25-10.97
      26.04 09:501464.83-11.89
      26.04 08:501466.83+7.25
      26.04 07:501462.16+2
      26.04 06:501451.98-18.42
      26.04 05:501433.1+32.76
      26.04 04:501388.05-3.28
      26.04 03:501434.83+1.64
      26.04 02:501428.15+2.97
      26.04 01:501422.01+3.8
      26.04 00:501410.54-6.53
      25.04 23:501436.75-0.71
      25.04 22:501442.6-0.66
      25.04 21:501450.4+1.14
      25.04 20:501444.39+7.52
      25.04 19:501417.56+9.13
      25.04 18:501385.69-3.64
      25.04 17:501389.97+0.87
      25.04 16:501379.86-18.74
      25.04 15:501448.19-6.35
      25.04 14:501470.64+2.7
      25.04 13:501484.64-2.51
      25.04 12:501460.65-4.62
      25.04 11:501459.55-4.84
      25.04 10:501433.39-2.16
      25.04 09:501431.66+9.56
      25.04 08:501400.01+7.91
      25.04 07:501433.01+9.72
      25.04 06:501445.72+5.56
      25.04 05:501421.08+26.4
      25.04 04:501399.9+5.61
      25.04 03:501396.15+5.61
      25.04 02:501414.17+9.22
      25.04 01:501416.09-12.37
      25.04 00:501428.24+1.63
      24.04 23:501422.07-3.65
      24.04 22:501418.36-0.96
      24.04 21:501417.66+8.8
      24.04 20:501415.11+8.16
      24.04 19:501422.28+1.14
      24.04 18:501459.43+2.98
      24.04 17:501446.92+4.87
      24.04 16:501404.78+1.27
      24.04 15:501405.13+10.68
      24.04 14:501374.87+9.07
      24.04 13:501383.08-1.84
      24.04 12:501446.32+6.67
      24.04 11:501452.74-5.47
      24.04 10:501479.52-4.26
      24.04 09:501481.28-3.06
      24.04 08:501490.58-1.14
      24.04 07:501490.04+1.89
      24.04 06:501502.18+0.42
      24.04 05:501519.78-0.36
      24.04 04:501521.78+2.32
      24.04 03:501508.12-0.48
      24.04 02:501523.16+3.64
      24.04 01:501519.07-3.46
      24.04 00:501527.31+2.38
      23.04 23:501517.56-3.49
      23.04 22:501519.32+0.01
      23.04 21:501516.24+5.94
      23.04 20:501517.66+4.94
      23.04 19:501521.31+2.13
      23.04 18:501525-1.08
      23.04 17:501518.75+1.2
      23.04 16:501514.56-9.57
      23.04 15:501525.21-1.03
      23.04 14:501503.49+4.43
      23.04 13:501499.62-6.29
      23.04 12:501524.51-1.02
      23.04 11:501519.28-4.57
      23.04 10:501530.95+10.19
      23.04 09:501521.04-0.76
      23.04 08:501521.92-4.94
      23.04 07:501537.89+3.11
      23.04 06:501520.8+5.46
      23.04 05:501510.58+4.61
      23.04 04:501503.74-5.87
      23.04 03:501496.06-2.62
      23.04 02:501519.03-6.52
      23.04 01:501509.11-0.16
      23.04 00:501506.16-2.13
      22.04 23:501507.85-1.35
      22.04 22:501501.47+0.51
      22.04 21:501507.67-1.37
      22.04 20:501525.05+6.3
      22.04 19:501531.59-0.26
      22.04 18:501526.8-7.37
      22.04 17:501545.86-8.51
      22.04 16:501545.75-3.58
      22.04 15:501553.79+5.68
      22.04 14:501546.14-8.54
      22.04 13:501540.11+0.28
      22.04 12:501555.1+8.99
      22.04 11:501558.86+0.47
      22.04 10:501565.53+3.21
      22.04 09:501539.12+9.42
      22.04 08:501515.48-16.09
      22.04 07:501510.21-10.06
      22.04 06:501532.06-15.03
      22.04 05:501570.92+10.63
      22.04 04:501595.76-1.68
      22.04 03:501602.07-1.98
      22.04 02:501606.95+1.14
      22.04 01:501602.78-4.78
      22.04 00:501606.88-4.46
      21.04 23:501613.88+1.65
      21.04 22:501618.85-2.24
      21.04 21:501625.36-1.24
      21.04 20:501617.13-2.09
      21.04 19:501620.01+6.16
      21.04 18:501610.2+0.87
      21.04 17:501630.19+9.6
      21.04 16:501623.23+6.14
      21.04 15:501616.65+4.73
      21.04 14:501601.79+1.68
      21.04 13:501597.25-0.17
      21.04 12:501606.97+1.54
      21.04 11:501606.71-5.3
      21.04 10:501602.03-1.81
      21.04 09:501599.3-3.31
      21.04 08:501596.23-2.34
      21.04 07:501590.27-2.69
      21.04 06:501594.89-4.95
      21.04 05:501589.19+0.21
      21.04 04:501581.02-9.01
      21.04 03:501589.83
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 1153.7
      макс: 1745.72
      за месяц:
        1284.04
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      26.04.20241437.17+6.42
      25.04.20241430.75-12.16
      24.04.20241442.91-74.94
      23.04.20241517.85-17.13
      22.04.20241534.98-70.48
      21.04.20241605.46-35.8
      20.04.20241641.26-79.74
      19.04.20241721-24.72
      18.04.20241745.72+47.49
      17.04.20241698.23+43.55
      16.04.20241654.68-3.96
      15.04.20241658.64-43.79
      14.04.20241702.43-6.15
      13.04.20241708.58+216.51
      12.04.20241492.07+99.95
      11.04.20241392.12-4.32
      10.04.20241396.44+28.74
      09.04.20241367.7+38.86
      08.04.20241328.84-7.04
      07.04.20241335.88-11.86
      06.04.20241347.74-9.1
      05.04.20241356.84+18.71
      04.04.20241338.13-56.14
      03.04.20241394.27+4.87
      02.04.20241389.4+55.26
      01.04.20241334.14+64.19
      31.03.20241269.95+39.08
      30.03.20241230.87+56.67
      29.03.20241174.2-3.59
      28.03.20241177.79+24.09
      27.03.20241153.7
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 1082.79
      макс: 1943.21
      за квартал:
        1284.04
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      26.04.20241437.17+6.42
      25.04.20241430.75-12.16
      24.04.20241442.91-74.94
      23.04.20241517.85-17.13
      22.04.20241534.98-70.48
      21.04.20241605.46-35.8
      20.04.20241641.26-79.74
      19.04.20241721-24.72
      18.04.20241745.72+47.49
      17.04.20241698.23+43.55
      16.04.20241654.68-3.96
      15.04.20241658.64-43.79
      14.04.20241702.43-6.15
      13.04.20241708.58+216.51
      12.04.20241492.07+99.95
      11.04.20241392.12-4.32
      10.04.20241396.44+28.74
      09.04.20241367.7+38.86
      08.04.20241328.84-7.04
      07.04.20241335.88-11.86
      06.04.20241347.74-9.1
      05.04.20241356.84+18.71
      04.04.20241338.13-56.14
      03.04.20241394.27+4.87
      02.04.20241389.4+55.26
      01.04.20241334.14+64.19
      31.03.20241269.95+39.08
      30.03.20241230.87+56.67
      29.03.20241174.2-3.59
      28.03.20241177.79+24.09
      27.03.20241153.7+24.41
      26.03.20241129.29+33.14
      25.03.20241096.15-9.49
      24.03.20241105.64+22.73
      23.03.20241082.91+0.12
      22.03.20241082.79-61.03
      21.03.20241143.82-117.66
      20.03.20241261.48-81.46
      19.03.20241342.94-36.24
      18.03.20241379.18-102.58
      17.03.20241481.76+14.7
      16.03.20241467.06-65.28
      15.03.20241532.34+71.94
      14.03.20241460.4+49.65
      13.03.20241410.75-390.91
      12.03.20241801.66-141.55
      11.03.20241943.21+100.09
      10.03.20241843.12-18.79
      09.03.20241861.91+11.97
      08.03.20241849.94+4.35
      07.03.20241845.59-12.39
      06.03.20241857.98-12.5
      05.03.20241870.48-11.65
      04.03.20241882.13+125.46
      03.03.20241756.67-97.81
      02.03.20241854.48-23.99
      01.03.20241878.47+45.12
      29.02.20241833.35+66.93
      28.02.20241766.42+113.3
      27.02.20241653.12+126.95
      26.02.20241526.17-66.19
      25.02.20241592.36-5.62
      24.02.20241597.98-42.32
      23.02.20241640.3+27.69
      22.02.20241612.61-3.01
      21.02.20241615.62+71.26
      20.02.20241544.36+28.16
      19.02.20241516.2-109.37
      18.02.20241625.57-49.17
      17.02.20241674.74+52.97
      16.02.20241621.77+24.21
      15.02.20241597.56+4.87
      14.02.20241592.69+11.6
      13.02.20241581.09-26.53
      12.02.20241607.62+27.53
      11.02.20241580.09+17.37
      10.02.20241562.72+6.66
      09.02.20241556.06+22.22
      08.02.20241533.84+41.95
      07.02.20241491.89+29.67
      06.02.20241462.22-6.91
      05.02.20241469.13-4.59
      04.02.20241473.72+21.31
      03.02.20241452.41+14.94
      02.02.20241437.47+5.83
      01.02.20241431.64+45.04
      31.01.20241386.6+16.55
      30.01.20241370.05-19.86
      29.01.20241389.91+15.35
      28.01.20241374.56-11.92
      27.01.20241386.48

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.