Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, Syntropy »

    Курс Wrapped Bitcoin к Syntropy

    Обновлено: 28.04.2024 08:50:01Wrapped Bitcoin

    =
    Калькулятор WBTC - NOIA / Обратный расчет: курс Syntropy к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно syntropy, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 324116.63
      макс: 364369.07
      за сутки:
        325083.5

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      28.04 08:50325083.5-1632.58
      28.04 08:40326716.08-1034.54
      28.04 08:30327750.62+1649.04
      28.04 08:20326101.58+951.08
      28.04 08:10325150.5-916.02
      28.04 08:03326066.52+156.46
      28.04 08:00325910.06+1793.43
      28.04 07:50324116.63-4995.92
      28.04 07:40329112.55-2466.74
      28.04 07:30331579.29+3784.01
      28.04 07:20327795.28-75.98
      28.04 07:10327871.26-2579.05
      28.04 07:00330450.31+2188.18
      28.04 06:50328262.13-3232.99
      28.04 06:40331495.12+147.22
      28.04 06:30331347.9+2304.62
      28.04 06:20329043.28+726.39
      28.04 06:10328316.89-2238.36
      28.04 06:03330555.25+39.17
      28.04 06:00330516.08-5133.32
      28.04 05:50335649.4+2232.88
      28.04 05:40333416.52-297.75
      28.04 05:30333714.27-1031.5
      28.04 05:20334745.77+1230.64
      28.04 05:10333515.13-2900.87
      28.04 05:00336416+1218.07
      28.04 04:50335197.93+236.31
      28.04 04:40334961.62-1402.49
      28.04 04:30336364.11+2775.11
      28.04 04:20333589-852.47
      28.04 04:10334441.47-245.02
      28.04 04:03334686.49+81.3
      28.04 04:00334605.19+83.69
      28.04 03:50334521.5-330.44
      28.04 03:40334851.94+134.25
      28.04 03:30334717.69+967.85
      28.04 03:20333749.84-334.86
      28.04 03:10334084.7+315.22
      28.04 03:00333769.48+280.35
      28.04 02:50333489.13+39.87
      28.04 02:40333449.26-96.27
      28.04 02:30333545.53-1989.18
      28.04 02:20335534.71+200.22
      28.04 02:10335334.49+1407.88
      28.04 02:03333926.61+417.4
      28.04 02:00333509.21-601.89
      28.04 01:50334111.1-271.5
      28.04 01:40334382.6-19.26
      28.04 01:30334401.86-7.58
      28.04 01:20334409.44-4307.47
      28.04 01:10338716.91+195.46
      28.04 01:00338521.45+451.22
      28.04 00:50338070.23-653.51
      28.04 00:40338723.74-1879.84
      28.04 00:30340603.58-824.84
      28.04 00:20341428.42-2568.86
      28.04 00:10343997.28-1847.09
      28.04 00:03345844.37-316.2
      28.04 00:00346160.57+31.14
      27.04 23:50346129.43+83.75
      27.04 23:40346045.68+166.94
      27.04 23:30345878.74+450.02
      27.04 23:20345428.72-950.99
      27.04 23:10346379.71-23.87
      27.04 23:00346403.58+2765.68
      27.04 22:50343637.9+805.51
      27.04 22:40342832.39+380.05
      27.04 22:30342452.34-302.2
      27.04 22:20342754.54+511.74
      27.04 22:10342242.8+12.97
      27.04 22:03342229.83-193.75
      27.04 22:00342423.58+618.41
      27.04 21:50341805.17+1390.3
      27.04 21:40340414.87-60.76
      27.04 21:30340475.63-100.08
      27.04 21:20340575.71-789.58
      27.04 21:10341365.29+827.4
      27.04 21:00340537.89-102.54
      27.04 20:50340640.43-3346.33
      27.04 20:40343986.76+268.03
      27.04 20:30343718.73+422.31
      27.04 20:20343296.42-546.32
      27.04 20:10343842.74+716.02
      27.04 20:03343126.72-275.8
      27.04 20:00343402.52+14.84
      27.04 19:50343387.68+632.72
      27.04 19:40342754.96-1505.87
      27.04 19:30344260.83+2610.49
      27.04 19:20341650.34-2575.89
      27.04 19:10344226.23+1563.83
      27.04 19:00342662.4-3253.08
      27.04 18:50345915.48+699.27
      27.04 18:40345216.21+4116.54
      27.04 18:30341099.67-1007.83
      27.04 18:20342107.5-3620.47
      27.04 18:10345727.97+869.33
      27.04 18:03344858.64+3121.02
      27.04 18:00341737.62-2451.71
      27.04 17:50344189.33+2042.17
      27.04 17:40342147.16-2535.58
      27.04 17:30344682.74-1112.12
      27.04 17:20345794.86-572.88
      27.04 17:10346367.74-922.8
      27.04 17:00347290.54+3183.65
      27.04 16:50344106.89-802.02
      27.04 16:40344908.91-1587.59
      27.04 16:30346496.5-754.37
      27.04 16:20347250.87+1188.99
      27.04 16:10346061.88-195.15
      27.04 16:03346257.03-318.81
      27.04 16:00346575.84-683.08
      27.04 15:50347258.92-1730.48
      27.04 15:40348989.4-1518.51
      27.04 15:30350507.91-239.23
      27.04 15:20350747.14+405.43
      27.04 15:10350341.71+913.78
      27.04 15:00349427.93-382.38
      27.04 14:50349810.31-1015.4
      27.04 14:40350825.71+990.58
      27.04 14:30349835.13-1548.34
      27.04 14:20351383.47+619.44
      27.04 14:10350764.03-2065.16
      27.04 14:03352829.19+258.57
      27.04 14:00352570.62+273.03
      27.04 13:50352297.59-159.14
      27.04 13:40352456.73-1189.62
      27.04 13:30353646.35+131.34
      27.04 13:20353515.01+877.5
      27.04 13:10352637.51-300.87
      27.04 13:00352938.38+179.73
      27.04 12:50352758.65-493.44
      27.04 12:40353252.09+428.19
      27.04 12:30352823.9-552.09
      27.04 12:20353375.99+289.29
      27.04 12:10353086.7-70.21
      27.04 12:03353156.91-14.09
      27.04 12:00353171+845.69
      27.04 11:50352325.31-123.29
      27.04 11:40352448.6+168.08
      27.04 11:30352280.52+1266.94
      27.04 11:20351013.58-8575.06
      27.04 11:10359588.64-2150.15
      27.04 11:00361738.79+2864.45
      27.04 10:50358874.34-691.21
      27.04 10:40359565.55+623.79
      27.04 10:30358941.76-1307.71
      27.04 10:20360249.47-921.8
      27.04 10:10361171.27+1758.84
      27.04 10:03359412.43-318.4
      27.04 10:00359730.83-2313.27
      27.04 09:50362044.1+2178.86
      27.04 09:40359865.24-4075.9
      27.04 09:30363941.14+4.29
      27.04 09:20363936.85-117.1
      27.04 09:10364053.95-315.12
      27.04 09:00364369.07
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 308228
      макс: 398390.09
      за неделю:
        325083.5

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      28.04 08:50325083.5+1793.43
      28.04 07:50324116.63+2188.18
      28.04 06:50328262.13-5133.32
      28.04 05:50335649.4+1218.07
      28.04 04:50335197.93+83.69
      28.04 03:50334521.5+280.35
      28.04 02:50333489.13-601.89
      28.04 01:50334111.1+451.22
      28.04 00:50338070.23+31.14
      27.04 23:50346129.43+2765.68
      27.04 22:50343637.9+618.41
      27.04 21:50341805.17-102.54
      27.04 20:50340640.43+14.84
      27.04 19:50343387.68-3253.08
      27.04 18:50345915.48-2451.71
      27.04 17:50344189.33+3183.65
      27.04 16:50344106.89-683.08
      27.04 15:50347258.92-382.38
      27.04 14:50349810.31+273.03
      27.04 13:50352297.59+179.73
      27.04 12:50352758.65+845.69
      27.04 11:50352325.31+2864.45
      27.04 10:50358874.34-2313.27
      27.04 09:50362044.1-446.13
      27.04 08:50364815.2+3987.34
      27.04 07:50351555.33-605.6
      27.04 06:50353465.47-134.42
      27.04 05:50354140.81-593.86
      27.04 04:50354573.62+877.78
      27.04 03:50360938.25-1376.86
      27.04 02:50370965.89-654.7
      27.04 01:50342852.11-422.14
      27.04 00:50352370.43+870.99
      26.04 23:50351627.48+2521.81
      26.04 22:50346810.31+2009.72
      26.04 21:50343921.77+150.01
      26.04 20:50338879.6-503.54
      26.04 19:50341657.31-1456.92
      26.04 18:50362474.14-1453.22
      26.04 17:50371355-1379.8
      26.04 16:50379132.89-1564.73
      26.04 15:50397022.82-566.9
      26.04 14:50398390.09+644.99
      26.04 13:50392065.15-916.93
      26.04 12:50388021.15+6871
      26.04 11:50382682.86+3394.75
      26.04 10:50347745.66+1761.19
      26.04 09:50342828.82-517.32
      26.04 08:50345524.52+135.68
      26.04 07:50345215.3+1828.48
      26.04 06:50340201.02+32.35
      26.04 05:50331748.93+827.69
      26.04 04:50332654.57-927.59
      26.04 03:50334346.83-2336.54
      26.04 02:50356079.99-1434.11
      26.04 01:50357752.12-2261.96
      26.04 00:50359042.29-16.36
      25.04 23:50363302.74-1195.73
      25.04 22:50365853.85-1470.49
      25.04 21:50364510.35+348.88
      25.04 20:50367757.24+313.59
      25.04 19:50369954.11+2386.59
      25.04 18:50366306.15-775.5
      25.04 17:50370600.43+4449.34
      25.04 16:50365083.17-1196.41
      25.04 15:50367661.38-362.59
      25.04 14:50366588.03+499.74
      25.04 13:50362807.31+379.78
      25.04 12:50359509.36-188.25
      25.04 11:50361323.46-461.72
      25.04 10:50361947.61-955.69
      25.04 09:50371645.02+3807.42
      25.04 08:50368491.32+543.48
      25.04 07:50363546.94+102.38
      25.04 06:50364696.22+128.8
      25.04 05:50372085.94+217.87
      25.04 04:50374970.49+10822.67
      25.04 03:50364586.17-179.27
      25.04 02:50375119.02+5037.07
      25.04 01:50367961.22+8270.33
      25.04 00:50356143.42-325.62
      24.04 23:50350750.67-908.05
      24.04 22:50349778.15-1520.05
      24.04 21:50354631.85+395.59
      24.04 20:50358997.24-3022.51
      24.04 19:50363262.38+4125.8
      24.04 18:50349599.71-3004.86
      24.04 17:50359099.76+5067.8
      24.04 16:50345843.36+9929.63
      24.04 15:50321239.4-1811.47
      24.04 14:50320045.51+597.48
      24.04 13:50322495.67-76.09
      24.04 12:50322250.1+1741.67
      24.04 11:50316974.66-3007.71
      24.04 10:50322099.05+2355.73
      24.04 09:50322350.71-30.86
      24.04 08:50321095.94+178.19
      24.04 07:50321511.11-536.64
      24.04 06:50322280.58-242.09
      24.04 05:50323789.28-380.53
      24.04 04:50324462.62+2622.45
      24.04 03:50312804.15+77.35
      24.04 02:50313088.06-417.03
      24.04 01:50315003.72-3555.21
      24.04 00:50318637.11+169.54
      23.04 23:50316280.87+1057.39
      23.04 22:50316889.39+2625.12
      23.04 21:50317755.42-411.44
      23.04 20:50319350.31+71.33
      23.04 19:50323380.9+78.67
      23.04 18:50323277.59+2714.26
      23.04 17:50322120.76-1330.09
      23.04 16:50324091.93-698.66
      23.04 15:50324001.49-34.34
      23.04 14:50325855.55+423.06
      23.04 13:50325884.11-658.35
      23.04 12:50328577.31+2428.99
      23.04 11:50323150.09+469.77
      23.04 10:50322099.48-13.73
      23.04 09:50322115.83+24.77
      23.04 08:50321298.07-1362.27
      23.04 07:50321968.96+1412.94
      23.04 06:50316122.71+563.24
      23.04 05:50318630.63-847.77
      23.04 04:50321349.6-1051.67
      23.04 03:50320518.11-787.83
      23.04 02:50320171.19+1110.85
      23.04 01:50318837.34+1429.97
      23.04 00:50316855.06+484.16
      22.04 23:50316991.21-4656.74
      22.04 22:50321658.01-2907.5
      22.04 21:50325725.12-1014.81
      22.04 20:50324578.7-2166.2
      22.04 19:50325104.78-559.51
      22.04 18:50322113.36+155.88
      22.04 17:50321124.68+2219.22
      22.04 16:50315923.92-677.94
      22.04 15:50321197.15+430.51
      22.04 14:50319998.27+459.79
      22.04 13:50318698.03-155.06
      22.04 12:50316735.24+465.32
      22.04 11:50314822.07+1450.53
      22.04 10:50314015.32-660.49
      22.04 09:50314214.01+828.59
      22.04 08:50314621.05+474.86
      22.04 07:50312066.46+97.75
      22.04 06:50310328.29+275.15
      22.04 05:50312057.23-1672.67
      22.04 04:50313575.93+4234.51
      22.04 03:50310470.34+621.22
      22.04 02:50314965.48+165.65
      22.04 01:50314830.3+326.88
      22.04 00:50310992.51+100.87
      21.04 23:50308228-717.69
      21.04 22:50308957.12-607.46
      21.04 21:50310138.84+427.12
      21.04 20:50308849.78+541.48
      21.04 19:50313853.74-1776.46
      21.04 18:50314758.33-887.05
      21.04 17:50318264.32+4183.89
      21.04 16:50312156.78-1016.45
      21.04 15:50310277.15-104.05
      21.04 14:50310528.49-322.34
      21.04 13:50309438.01-109.05
      21.04 12:50311457.4+158.31
      21.04 11:50310609.75-1279.57
      21.04 10:50312171.39+309.07
      21.04 09:50311762.24-278.92
      21.04 08:50314222.53
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 273655.17
      макс: 398390.09
      за месяц:
        325083.5
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      27.04.2024347895.25-9968.09
      26.04.2024357863.34-6997.14
      25.04.2024364860.48+26385.18
      24.04.2024338475.3+17900.95
      23.04.2024320574.35+2655.79
      22.04.2024317918.56+5908.07
      21.04.2024312010.49+1974.28
      20.04.2024310036.21-4864.33
      19.04.2024314900.54+21182.41
      18.04.2024293718.13+8045.65
      17.04.2024285672.48+3888.54
      16.04.2024281783.94+8095.31
      15.04.2024273688.63+33.46
      14.04.2024273655.17-20481.6
      13.04.2024294136.77+11516.34
      12.04.2024282620.43-22280.58
      11.04.2024304901.01-12455.66
      10.04.2024317356.67-1982.6
      09.04.2024319339.27+30651.38
      08.04.2024288687.89+8623.66
      07.04.2024280064.23-32771.22
      06.04.2024312835.45-5744.39
      05.04.2024318579.84+5167.63
      04.04.2024313412.21-9454.5
      03.04.2024322866.71-10584.05
      02.04.2024333450.76+21519.21
      01.04.2024311931.55+20623.07
      31.03.2024291308.48+5577.3
      30.03.2024285731.18+4341
      29.03.2024281390.18+1266.13
      28.03.2024280124.05
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 221411.6
      макс: 494954.47
      за квартал:
        325083.5
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      27.04.2024347895.25-9968.09
      26.04.2024357863.34-6997.14
      25.04.2024364860.48+26385.18
      24.04.2024338475.3+17900.95
      23.04.2024320574.35+2655.79
      22.04.2024317918.56+5908.07
      21.04.2024312010.49+1974.28
      20.04.2024310036.21-4864.33
      19.04.2024314900.54+21182.41
      18.04.2024293718.13+8045.65
      17.04.2024285672.48+3888.54
      16.04.2024281783.94+8095.31
      15.04.2024273688.63+33.46
      14.04.2024273655.17-20481.6
      13.04.2024294136.77+11516.34
      12.04.2024282620.43-22280.58
      11.04.2024304901.01-12455.66
      10.04.2024317356.67-1982.6
      09.04.2024319339.27+30651.38
      08.04.2024288687.89+8623.66
      07.04.2024280064.23-32771.22
      06.04.2024312835.45-5744.39
      05.04.2024318579.84+5167.63
      04.04.2024313412.21-9454.5
      03.04.2024322866.71-10584.05
      02.04.2024333450.76+21519.21
      01.04.2024311931.55+20623.07
      31.03.2024291308.48+5577.3
      30.03.2024285731.18+4341
      29.03.2024281390.18+1266.13
      28.03.2024280124.05+2565.77
      27.03.2024277558.28+17193.72
      26.03.2024260364.56+19011.01
      25.03.2024241353.55-7162.77
      24.03.2024248516.32+13219
      23.03.2024235297.32+8728.87
      22.03.2024226568.45-8697.33
      21.03.2024235265.78-24384.86
      20.03.2024259650.64-3219.42
      19.03.2024262870.06+12713.31
      18.03.2024250156.75+3097.64
      17.03.2024247059.11-898.96
      16.03.2024247958.07-6700.88
      15.03.2024254658.95-10794.03
      14.03.2024265452.98+10731.23
      13.03.2024254721.75+5848.55
      12.03.2024248873.2+24442.15
      11.03.2024224431.05+3019.45
      10.03.2024221411.6-14220.89
      09.03.2024235632.49-20244.22
      08.03.2024255876.71-12838.16
      07.03.2024268714.87-5546.48
      06.03.2024274261.35-35582.93
      05.03.2024309844.28-40682.13
      04.03.2024350526.41+12841.76
      03.03.2024337684.65+1791.98
      02.03.2024335892.67+26675.18
      01.03.2024309217.49+18626.37
      29.02.2024290591.12+19187.76
      28.02.2024271403.36+25159.37
      27.02.2024246243.99+21341.28
      26.02.2024224902.71-6505.32
      25.02.2024231408.03-5147.44
      24.02.2024236555.47-9878.27
      23.02.2024246433.74+13046.16
      22.02.2024233387.58-7072.31
      21.02.2024240459.89-27666.1
      20.02.2024268125.99-12977.65
      19.02.2024281103.64-40078.87
      18.02.2024321182.51+12101.21
      17.02.2024309081.3+1836.41
      16.02.2024307244.89+20757.26
      15.02.2024286487.63+12307.1
      14.02.2024274180.53+5949.35
      13.02.2024268231.18-24935.91
      12.02.2024293167.09-17299.31
      11.02.2024310466.4-26241.28
      10.02.2024336707.68-11658.15
      09.02.2024348365.83-97876.72
      08.02.2024446242.55+11992.9
      07.02.2024434249.65+11124.68
      06.02.2024423124.97-47636.36
      05.02.2024470761.33+2510.57
      04.02.2024468250.76-3760.1
      03.02.2024472010.86+9344.2
      02.02.2024462666.66-32287.81
      01.02.2024494954.47+14135.43
      31.01.2024480819.04+31713.08
      30.01.2024449105.96+18677.66
      29.01.2024430428.3+22713.83
      28.01.2024407714.47

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.