Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, Tellor »

    Курс Wrapped Bitcoin к Tellor

    Обновлено: 28.04.2024 11:20:01Wrapped Bitcoin

    =
    Калькулятор WBTC - TRB / Обратный расчет: курс Tellor к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно tellor, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1097.41
      макс: 1140.23
      за сутки:
        1097.87

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      28.04 11:201097.87-0.36
      28.04 11:101098.23+0.82
      28.04 11:001097.41-2.81
      28.04 10:501100.22+2.35
      28.04 10:401097.87-0.88
      28.04 10:301098.75-1.07
      28.04 10:201099.82-5.39
      28.04 10:101105.21+0.68
      28.04 10:031104.53+0.88
      28.04 10:001103.65-3.43
      28.04 09:501107.08-0.33
      28.04 09:401107.41+0.3
      28.04 09:301107.11+1.64
      28.04 09:201105.47+2.45
      28.04 09:101103.02-2.47
      28.04 09:001105.49+0.55
      28.04 08:501104.94-0.3
      28.04 08:401105.24+0.49
      28.04 08:301104.75-2.37
      28.04 08:201107.12-2.6
      28.04 08:101109.72-4.41
      28.04 08:031114.13-0.15
      28.04 08:001114.28-3.36
      28.04 07:501117.64+0.35
      28.04 07:401117.29+0.34
      28.04 07:301116.95+0.26
      28.04 07:201116.69+1.83
      28.04 07:101114.86-0.82
      28.04 07:001115.68+1.09
      28.04 06:501114.59-0.28
      28.04 06:401114.87+3.2
      28.04 06:301111.67+0.83
      28.04 06:201110.84+2.48
      28.04 06:101108.36+0.87
      28.04 06:031107.49+0.09
      28.04 06:001107.4-5.38
      28.04 05:501112.78-1.51
      28.04 05:401114.29-0.79
      28.04 05:301115.08+2.16
      28.04 05:201112.92+0.49
      28.04 05:101112.43+1.79
      28.04 05:001110.64-2.01
      28.04 04:501112.65-4.86
      28.04 04:401117.51+0.49
      28.04 04:301117.02-0.04
      28.04 04:201117.06+2.65
      28.04 04:101114.41-1.01
      28.04 04:031115.42+0.92
      28.04 04:001114.5-3.57
      28.04 03:501118.07+1.25
      28.04 03:401116.82-1.36
      28.04 03:301118.18+3.89
      28.04 03:201114.29-3.71
      28.04 03:101118+0.93
      28.04 03:001117.07+1.89
      28.04 02:501115.18+1.76
      28.04 02:401113.42+2.04
      28.04 02:301111.38-5.67
      28.04 02:201117.05+0.81
      28.04 02:101116.24-1.65
      28.04 02:031117.89+0.48
      28.04 02:001117.41-1.68
      28.04 01:501119.09+1.16
      28.04 01:401117.93-1.28
      28.04 01:301119.21+2.91
      28.04 01:201116.3+2.57
      28.04 01:101113.73-0.34
      28.04 01:001114.07-0.6
      28.04 00:501114.67-0.23
      28.04 00:401114.9-0.12
      28.04 00:301115.02-0.63
      28.04 00:201115.65+4.5
      28.04 00:101111.15+0.65
      28.04 00:031110.5-0.16
      28.04 00:001110.66-3.2
      27.04 23:501113.86+2.07
      27.04 23:401111.79-2.61
      27.04 23:301114.4-2.29
      27.04 23:201116.69+0.84
      27.04 23:101115.85-0.39
      27.04 23:001116.24-3.54
      27.04 22:501119.78+1.31
      27.04 22:401118.47-1.29
      27.04 22:301119.76+1.89
      27.04 22:201117.87-2.29
      27.04 22:101120.16+1.74
      27.04 22:031118.42+0.54
      27.04 22:001117.88+5.09
      27.04 21:501112.79+4.11
      27.04 21:401108.68-2.08
      27.04 21:301110.76+8.39
      27.04 21:201102.37+0.27
      27.04 21:101102.1-8.63
      27.04 21:001110.73-2.49
      27.04 20:501113.22-7.89
      27.04 20:401121.11-10.52
      27.04 20:301131.63+0.45
      27.04 20:201131.18-0.79
      27.04 20:101131.97-1.26
      27.04 20:031133.23-0.44
      27.04 20:001133.67-2.02
      27.04 19:501135.69-2.39
      27.04 19:401138.08+2.41
      27.04 19:301135.67-4.46
      27.04 19:201140.13-0.1
      27.04 19:101140.23+0.53
      27.04 19:001139.7-0.31
      27.04 18:501140.01+0.15
      27.04 18:401139.86+2.64
      27.04 18:301137.22+2.3
      27.04 18:201134.92+0.78
      27.04 18:101134.14-0.24
      27.04 18:031134.38-0.37
      27.04 18:001134.75+0.14
      27.04 17:501134.61+3.92
      27.04 17:401130.69+0.71
      27.04 17:301129.98+7.89
      27.04 17:201122.09-2.39
      27.04 17:101124.48+2.22
      27.04 17:001122.26-1.3
      27.04 16:501123.56+1.39
      27.04 16:401122.17+2.04
      27.04 16:301120.13-8.15
      27.04 16:201128.28-0.84
      27.04 16:101129.12+0.49
      27.04 16:031128.63-0.56
      27.04 16:001129.19-1.15
      27.04 15:501130.34-2.16
      27.04 15:401132.5+7.36
      27.04 15:301125.14-1.32
      27.04 15:201126.46-6.16
      27.04 15:101132.62-6.72
      27.04 15:001139.34+5.51
      27.04 14:501133.83-2.14
      27.04 14:401135.97+1.43
      27.04 14:301134.54+3.48
      27.04 14:201131.06-6.83
      27.04 14:101137.89+4.88
      27.04 14:031133.01+1.26
      27.04 14:001131.75-1.15
      27.04 13:501132.9+3.66
      27.04 13:401129.24+6.45
      27.04 13:301122.79-3.02
      27.04 13:201125.81-2.41
      27.04 13:101128.22+2.68
      27.04 13:001125.54+3.53
      27.04 12:501122.01+6.88
      27.04 12:401115.13-4.26
      27.04 12:301119.39+2.8
      27.04 12:201116.59-
      27.04 12:101116.59-0.64
      27.04 12:031117.23-0.04
      27.04 12:001117.27
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1065.86
      макс: 1177.16
      за неделю:
        1097.87

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      28.04 11:201097.87-2.81
      28.04 10:501100.22-3.43
      28.04 09:501107.08+0.55
      28.04 08:501104.94-3.36
      28.04 07:501117.64+1.09
      28.04 06:501114.59-5.38
      28.04 05:501112.78-2.01
      28.04 04:501112.65-3.57
      28.04 03:501118.07+1.89
      28.04 02:501115.18-1.68
      28.04 01:501119.09-0.6
      28.04 00:501114.67-3.2
      27.04 23:501113.86-3.54
      27.04 22:501119.78+5.09
      27.04 21:501112.79-2.49
      27.04 20:501113.22-2.02
      27.04 19:501135.69-0.31
      27.04 18:501140.01+0.14
      27.04 17:501134.61-1.3
      27.04 16:501123.56-1.15
      27.04 15:501130.34+5.51
      27.04 14:501133.83-1.15
      27.04 13:501132.9+3.53
      27.04 12:501122.01-4.28
      27.04 11:501121.55+4.86
      27.04 10:501106.61-4.21
      27.04 09:501124.8-3.02
      27.04 08:501125.42+3.49
      27.04 07:501117.12-
      27.04 06:501141.75+0.55
      27.04 05:501164.53+0.96
      27.04 04:501164.16-4.58
      27.04 03:501146.22-0.15
      27.04 02:501125.84-1.26
      27.04 01:501136.01+0.69
      27.04 00:501116.86+0.2
      26.04 23:501111.48+0.4
      26.04 22:501110.99-1.88
      26.04 21:501107.63+3.82
      26.04 20:501114.8-6.93
      26.04 19:501136.82+13.08
      26.04 18:501103.66-3.3
      26.04 17:501070.83-8.06
      26.04 16:501086.48+3.28
      26.04 15:501108.86-1.04
      26.04 14:501118.12-0.76
      26.04 13:501132.45+0.66
      26.04 12:501125.84+3.07
      26.04 11:501117.61+3.55
      26.04 10:501114.98-0.94
      26.04 09:501110.08+2.46
      26.04 08:501104.86-1.07
      26.04 07:501121.12+3.1
      26.04 06:501125.61-4.48
      26.04 05:501117.46-5.6
      26.04 04:501123.55-4.44
      26.04 03:501110.26+1.03
      26.04 02:501095.42+2.02
      26.04 01:501101.23-2.5
      26.04 00:501107.29-9.07
      25.04 23:501102.6-5.43
      25.04 22:501121.03-4.95
      25.04 21:501120.57-2.88
      25.04 20:501121.62-0.6
      25.04 19:501109.71-3.19
      25.04 18:501102.83+0.29
      25.04 17:501127.83+2.48
      25.04 16:501129.06-3.74
      25.04 15:501145.13+0.52
      25.04 14:501146.66+0.22
      25.04 13:501159.76-4.06
      25.04 12:501165.64-4.67
      25.04 11:501168.31-2.9
      25.04 10:501170.63-1.66
      25.04 09:501170.26+2.12
      25.04 08:501165.42-2.74
      25.04 07:501173.51+2.6
      25.04 06:501177.16+0.31
      25.04 05:501165.9+6.77
      25.04 04:501154.6+2.03
      25.04 03:501160.8+0.12
      25.04 02:501158.77+8.35
      25.04 01:501158.99-3.53
      25.04 00:501150.66+4.51
      24.04 23:501142.76-2.89
      24.04 22:501142.44+6.53
      24.04 21:501142.4+3.42
      24.04 20:501133.29+1.82
      24.04 19:501141.24+2.91
      24.04 18:501123.51-8.99
      24.04 17:501125.13+8.18
      24.04 16:501097.28-2.36
      24.04 15:501092.43-1.7
      24.04 14:501083.85-3.87
      24.04 13:501087.44-6.83
      24.04 12:501097.39+2.08
      24.04 11:501089.45-3.9
      24.04 10:501079.03-1.38
      24.04 09:501081.08+10.56
      24.04 08:501065.86-10.66
      24.04 07:501071.66+3.96
      24.04 06:501081.09+1.66
      24.04 05:501092.61+3.42
      24.04 04:501092.07-0.37
      24.04 03:501103.21+3.41
      24.04 02:501101.32+5.17
      24.04 01:501104.03+0.28
      24.04 00:501112.57+4.62
      23.04 23:501104.36-5.84
      23.04 22:501105.51-3.35
      23.04 21:501120.31+8.12
      23.04 20:501104.35+1.98
      23.04 19:501123.05-1.39
      23.04 18:501137.42-2.86
      23.04 17:501141.61+0.48
      23.04 16:501142.03-3.8
      23.04 15:501146.56-1.86
      23.04 14:501148.12+3.12
      23.04 13:501136.24-2.07
      23.04 12:501145.82-3.8
      23.04 11:501143.79-2.98
      23.04 10:501150.47+4.75
      23.04 09:501138.45-0.65
      23.04 08:501134.23+2.1
      23.04 07:501140.82+2.64
      23.04 06:501135.33+1.88
      23.04 05:501131.24-0.34
      23.04 04:501125.86+0.04
      23.04 03:501123.24+2.57
      23.04 02:501132.27-3.35
      23.04 01:501135.03-0.55
      23.04 00:501136.02-2.06
      22.04 23:501136.35-3.13
      22.04 22:501136.97+1.79
      22.04 21:501134.46-1.13
      22.04 20:501136.34+1.68
      22.04 19:501134.84-0.29
      22.04 18:501125.12+3.01
      22.04 17:501126.83-0.5
      22.04 16:501117.94-1.69
      22.04 15:501113.98+1.28
      22.04 14:501115.51-0.4
      22.04 13:501109.15-2.62
      22.04 12:501116.62+5.01
      22.04 11:501118.51-0.01
      22.04 10:501117.75+3.75
      22.04 09:501106.04+0.6
      22.04 08:501107.61+0.37
      22.04 07:501102.88+1.25
      22.04 06:501097.58+0.18
      22.04 05:501108.52+5.25
      22.04 04:501102.37-3.96
      22.04 03:501106.59+1.44
      22.04 02:501110.98+3.04
      22.04 01:501109.44-1.44
      22.04 00:501107.88-2.4
      21.04 23:501108.48+1.27
      21.04 22:501106.75+0.31
      21.04 21:501106.48-0.39
      21.04 20:501106.25-3.86
      21.04 19:501112.54+3.23
      21.04 18:501098.63+2.73
      21.04 17:501106.19+9.69
      21.04 16:501097.17+3.53
      21.04 15:501098.29+0.64
      21.04 14:501098.76-0.96
      21.04 13:501099.28-2.44
      21.04 12:501098.39+2.38
      21.04 11:501093.53
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 725
      макс: 1258.52
      за месяц:
      1097.87  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      27.04.20241126.3+11.13
      26.04.20241115.17-22.01
      25.04.20241137.18+27.34
      24.04.20241109.84-18.92
      23.04.20241128.76+8.62
      22.04.20241120.14+20.81
      21.04.20241099.33-33.35
      20.04.20241132.68-31.22
      19.04.20241163.9-23.62
      18.04.20241187.52-22.48
      17.04.20241210-8.82
      16.04.20241218.82-9.26
      15.04.20241228.08-30.44
      14.04.20241258.52+151.18
      13.04.20241107.34+232.1
      12.04.2024875.24+65.23
      11.04.2024810.01-5.42
      10.04.2024815.43+20.95
      09.04.2024794.48-8.36
      08.04.2024802.84-1.4
      07.04.2024804.24+4.99
      06.04.2024799.25-12.05
      05.04.2024811.3+9.18
      04.04.2024802.12+12.36
      03.04.2024789.76+5
      02.04.2024784.76+26.58
      01.04.2024758.18+33.18
      31.03.2024725-2.77
      30.03.2024727.77-7.78
      29.03.2024735.55-19.45
      28.03.2024755
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 364.28
      макс: 1258.52
      за квартал:
      1097.87  
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      27.04.20241126.3+11.13
      26.04.20241115.17-22.01
      25.04.20241137.18+27.34
      24.04.20241109.84-18.92
      23.04.20241128.76+8.62
      22.04.20241120.14+20.81
      21.04.20241099.33-33.35
      20.04.20241132.68-31.22
      19.04.20241163.9-23.62
      18.04.20241187.52-22.48
      17.04.20241210-8.82
      16.04.20241218.82-9.26
      15.04.20241228.08-30.44
      14.04.20241258.52+151.18
      13.04.20241107.34+232.1
      12.04.2024875.24+65.23
      11.04.2024810.01-5.42
      10.04.2024815.43+20.95
      09.04.2024794.48-8.36
      08.04.2024802.84-1.4
      07.04.2024804.24+4.99
      06.04.2024799.25-12.05
      05.04.2024811.3+9.18
      04.04.2024802.12+12.36
      03.04.2024789.76+5
      02.04.2024784.76+26.58
      01.04.2024758.18+33.18
      31.03.2024725-2.77
      30.03.2024727.77-7.78
      29.03.2024735.55-19.45
      28.03.2024755+8.62
      27.03.2024746.38+12.26
      26.03.2024734.12-4.66
      25.03.2024738.78+20.45
      24.03.2024718.33+5.62
      23.03.2024712.71-1.03
      22.03.2024713.74-16.1
      21.03.2024729.84-26
      20.03.2024755.84-16.06
      19.03.2024771.9+27.59
      18.03.2024744.31+18.8
      17.03.2024725.51+7.85
      16.03.2024717.66+22.32
      15.03.2024695.34+8.12
      14.03.2024687.22-3.94
      13.03.2024691.16+4.97
      12.03.2024686.19+2.94
      11.03.2024683.25+21.65
      10.03.2024661.6+14.09
      09.03.2024647.51-1.48
      08.03.2024648.99+5.5
      07.03.2024643.49-5.81
      06.03.2024649.3+60.93
      05.03.2024588.37+36.46
      04.03.2024551.91+37.26
      03.03.2024514.65-1.26
      02.03.2024515.91-26.16
      01.03.2024542.07-3.57
      29.02.2024545.64+27.55
      28.02.2024518.09+34.63
      27.02.2024483.46+30.52
      26.02.2024452.94+3.28
      25.02.2024449.66+4.01
      24.02.2024445.65-1.8
      23.02.2024447.45+1.36
      22.02.2024446.09+11.71
      21.02.2024434.38+26.37
      20.02.2024408.01-4.54
      19.02.2024412.55-2.92
      18.02.2024415.47+2.87
      17.02.2024412.6+7.5
      16.02.2024405.1+1.24
      15.02.2024403.86-9.95
      14.02.2024413.81+14.11
      13.02.2024399.7-3.24
      12.02.2024402.94-1.13
      11.02.2024404.07+6.48
      10.02.2024397.59-1.88
      09.02.2024399.47+8.86
      08.02.2024390.61+3.51
      07.02.2024387.1+6.95
      06.02.2024380.15-8.76
      05.02.2024388.91+6.63
      04.02.2024382.28+3.35
      03.02.2024378.93+0.16
      02.02.2024378.77+4.64
      01.02.2024374.13+9.69
      31.01.2024364.44-4.79
      30.01.2024369.23+1.09
      29.01.2024368.14+3.86
      28.01.2024364.28

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.