Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Wrapped Bitcoin

Курс Wrapped Bitcoin к Tether

Обновлено: 20.04.2024 03:50:02Wrapped Bitcoin

=
Калькулятор WBTC - USDT / Обратный расчет: курс Tether к Wrapped Bitcoin
3.43
10010

Графики

Динамика изменения курса wrapped bitcoin относительно tether, за 1 WBTC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 60144.1
    макс: 65182.09
    за сутки:
    63799.51  

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    20.04 03:5063799.51-43.33
    20.04 03:4063842.84-96.97
    20.04 03:3063939.81+213.11
    20.04 03:2063726.7-104.67
    20.04 03:1063831.37-91.1
    20.04 03:0063922.47+120.9
    20.04 02:5063801.57+251.5
    20.04 02:4063550.07+33.3
    20.04 02:3063516.77-69.65
    20.04 02:2063586.42+317.8
    20.04 02:1063268.62-807.95
    20.04 02:0364076.57-67.34
    20.04 02:0064143.91-69.1
    20.04 01:5064213.01+21.73
    20.04 01:4064191.28-141.34
    20.04 01:3064332.62-30.71
    20.04 01:2064363.33+31.48
    20.04 01:1064331.85+33.44
    20.04 01:0064298.41-35.25
    20.04 00:5064333.66+13.85
    20.04 00:4064319.81+51.65
    20.04 00:3064268.16+140.81
    20.04 00:2064127.35+19.64
    20.04 00:1064107.71+76.08
    20.04 00:0364031.63+79.32
    20.04 00:0063952.31-22.07
    19.04 23:5063974.38-128.2
    19.04 23:4064102.58-72.67
    19.04 23:3064175.25-2.05
    19.04 23:2064177.3-79.83
    19.04 23:1064257.13-27.39
    19.04 23:0064284.52+92.52
    19.04 22:5064192-119.63
    19.04 22:4064311.63-29.37
    19.04 22:3064341+21.03
    19.04 22:2064319.97+96.7
    19.04 22:1064223.27-16.72
    19.04 22:0364239.99+7.09
    19.04 22:0064232.9-12.52
    19.04 21:5064245.42-92.85
    19.04 21:4064338.27-25.94
    19.04 21:3064364.21-22.78
    19.04 21:2064386.99-44.59
    19.04 21:1064431.58-117.75
    19.04 21:0064549.33+133.73
    19.04 20:5064415.6+287.83
    19.04 20:4064127.77-43.06
    19.04 20:3064170.83+37.17
    19.04 20:2064133.66+12.21
    19.04 20:1064121.45+97.13
    19.04 20:0364024.32-19.54
    19.04 20:0064043.86+30.26
    19.04 19:5064013.6+239.27
    19.04 19:4063774.33+71.78
    19.04 19:3063702.55-570.61
    19.04 19:2064273.16-151.14
    19.04 19:1064424.3-71.72
    19.04 19:0064496.02-62.39
    19.04 18:5064558.41+47.5
    19.04 18:4064510.91+7.55
    19.04 18:3064503.36-52.53
    19.04 18:2064555.89+59.85
    19.04 18:1064496.04-59.22
    19.04 18:0364555.26+1.31
    19.04 18:0064553.95-9.59
    19.04 17:5064563.54+155.86
    19.04 17:4064407.68-59.06
    19.04 17:3064466.74-227.58
    19.04 17:2064694.32-144.89
    19.04 17:1064839.21+7.83
    19.04 17:0064831.38-48.84
    19.04 16:5064880.22+25.95
    19.04 16:4064854.27+85.64
    19.04 16:3064768.63-32.75
    19.04 16:2064801.38-112.5
    19.04 16:1064913.88-83.98
    19.04 16:0364997.86+18.28
    19.04 16:0064979.58-202.51
    19.04 15:5065182.09+12.85
    19.04 15:4065169.24-3.56
    19.04 15:3065172.8+158.05
    19.04 15:2065014.75+81.82
    19.04 15:1064932.93-12.98
    19.04 15:0064945.91-88.36
    19.04 14:5065034.27+185.44
    19.04 14:4064848.83+100.38
    19.04 14:3064748.45-47.12
    19.04 14:2064795.57+18.56
    19.04 14:1064777.01+107.16
    19.04 14:0364669.85+5.89
    19.04 14:0064663.96+116.45
    19.04 13:5064547.51-51.55
    19.04 13:4064599.06-137.57
    19.04 13:3064736.63+14.14
    19.04 13:2064722.49-83.23
    19.04 13:1064805.72+115.66
    19.04 13:0064690.06+59.26
    19.04 12:5064630.8+14.03
    19.04 12:4064616.77+6.05
    19.04 12:3064610.72+4.11
    19.04 12:2064606.61+66.48
    19.04 12:1064540.13-7.14
    19.04 12:0364547.27+30.72
    19.04 12:0064516.55+76.09
    19.04 11:5064440.46+7.67
    19.04 11:4064432.79-340.57
    19.04 11:3064773.36+99.23
    19.04 11:2064674.13-11.51
    19.04 11:1064685.64+205.1
    19.04 11:0064480.54+88.34
    19.04 10:5064392.2-51.82
    19.04 10:4064444.02-28.71
    19.04 10:3064472.73-0.77
    19.04 10:2064473.5-250.76
    19.04 10:1064724.26+320.49
    19.04 10:0364403.77+38.58
    19.04 10:0064365.19+793.56
    19.04 09:5063571.63+1287.88
    19.04 09:4062283.75+318.65
    19.04 09:3061965.1-22.54
    19.04 09:2061987.64-25.31
    19.04 09:1062012.95-132.71
    19.04 09:0062145.66-98.69
    19.04 08:5062244.35+293.63
    19.04 08:4061950.72-145.21
    19.04 08:3062095.93-113.29
    19.04 08:2062209.22-117.44
    19.04 08:1062326.66-87.22
    19.04 08:0362413.88+7.75
    19.04 08:0062406.13-68.95
    19.04 07:5062475.08+80.09
    19.04 07:4062394.99+151.32
    19.04 07:3062243.67-64.84
    19.04 07:2062308.51+120.74
    19.04 07:1062187.77+324.82
    19.04 07:0061862.95+30.14
    19.04 06:5061832.81-37.71
    19.04 06:4061870.52+12.74
    19.04 06:3061857.78+225.81
    19.04 06:2061631.97+322.26
    19.04 06:1061309.71+229.92
    19.04 06:0361079.79+371.86
    19.04 06:0060707.93+527.81
    19.04 05:5060180.12+36.02
    19.04 05:4060144.1-109.32
    19.04 05:3060253.42-487.04
    19.04 05:2060740.46-350.28
    19.04 05:1061090.74-112.18
    19.04 05:0061202.92+65.44
    19.04 04:5061137.48-576.81
    19.04 04:4061714.29-306.32
    19.04 04:3062020.61-545.61
    19.04 04:2062566.22-264.88
    19.04 04:1062831.1-141.03
    19.04 04:0362972.13-70.13
    19.04 04:0063042.26
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 60144.1
    макс: 67742.07
    за неделю:
      63799.51

    Таблица изменений курса wrapped bitcoin : показать

    ДатаКурс+/-
    20.04 03:5063799.51+120.9
    20.04 02:5063801.57-69.1
    20.04 01:5064213.01-35.25
    20.04 00:5064333.66-22.07
    19.04 23:5063974.38+92.52
    19.04 22:5064192-12.52
    19.04 21:5064245.42+133.73
    19.04 20:5064415.6+30.26
    19.04 19:5064013.6-62.39
    19.04 18:5064558.41-9.59
    19.04 17:5064563.54-48.84
    19.04 16:5064880.22-202.51
    19.04 15:5065182.09-88.36
    19.04 14:5065034.27+116.45
    19.04 13:5064547.51+59.26
    19.04 12:5064630.8+76.09
    19.04 11:5064440.46+88.34
    19.04 10:5064392.2+793.56
    19.04 09:5063571.63-98.69
    19.04 08:5062244.35-68.95
    19.04 07:5062475.08+30.14
    19.04 06:5061832.81+527.81
    19.04 05:5060180.12+65.44
    19.04 04:5061137.48-35.12
    19.04 03:5063077.38+6.01
    19.04 02:5063451.29-28.43
    19.04 01:5063513.59+42.56
    19.04 00:5063500.83-3.6
    18.04 23:5063445.29+62.79
    18.04 22:5063260.13+9.2
    18.04 21:5063050.63-405.25
    18.04 20:5063265.3-7.92
    18.04 19:5063535.21-98.76
    18.04 18:5063624.49-109.02
    18.04 17:5063727.2+112.09
    18.04 16:5062344.56+12.83
    18.04 15:5061996.02+0.39
    18.04 14:5062692.72+75.71
    18.04 13:5061639.86+43.32
    18.04 12:5061502.23-56.08
    18.04 11:5061415.9+87.34
    18.04 10:5061101.41+38.96
    18.04 09:5060987.51-50.21
    18.04 08:5061462.33-142.64
    18.04 07:5061849.28-12.38
    18.04 06:5061953.86+19.52
    18.04 05:5061610.98-4.41
    18.04 04:5061496.55+137.63
    18.04 03:5061162.81-17.23
    18.04 02:5061319.8+40.99
    18.04 01:5061465.63+31.04
    18.04 00:5061209.2-288.73
    17.04 23:5061233.15+130.74
    17.04 22:5061071.18-189.67
    17.04 21:5061755.24+259.7
    17.04 20:5060765.7+80.08
    17.04 19:5060218.97+72.16
    17.04 18:5060391.71-364.42
    17.04 17:5061798.33+12.12
    17.04 16:5062687.79-37.08
    17.04 15:5062378.36-216.37
    17.04 14:5062989.24-22.85
    17.04 13:5062963-29.93
    17.04 12:5063408.08-30.95
    17.04 11:5063433.48-1.98
    17.04 10:5063590.71-23.56
    17.04 09:5063923.81-98.87
    17.04 08:5064039.29+59.92
    17.04 07:5064063.57-57.7
    17.04 06:5063897.69+21.06
    17.04 05:5063831.27+77.47
    17.04 04:5063827.35+98.55
    17.04 03:5063768.57-30.77
    17.04 02:5063745.3-2.24
    17.04 01:5063750.91+155.57
    17.04 00:5063831.94+26.41
    16.04 23:5062850.93+6.39
    16.04 22:5062744.53+117.54
    16.04 21:5062737.31-282.83
    16.04 20:5062776.88+365.7
    16.04 19:5061991.51-29.43
    16.04 18:5061987.67-117.16
    16.04 17:5062525.46-44.92
    16.04 16:5062432.22-103.58
    16.04 15:5063125.36+473.85
    16.04 14:5062572.09+0.14
    16.04 13:5062422.67-61.28
    16.04 12:5063337.45+46.35
    16.04 11:5063244.79+16.47
    16.04 10:5063438.29+83.23
    16.04 09:5063054.74-82.22
    16.04 08:5062762.51+205.59
    16.04 07:5062116.5+2.84
    16.04 06:5062959.34+216.57
    16.04 05:5063136.48-198.62
    16.04 04:5063506.34+56.08
    16.04 03:5063140.2+45.15
    16.04 02:5063346.47-6.65
    16.04 01:5063391.4+219.93
    16.04 00:5062953.65-78.3
    15.04 23:5063260.15+113.73
    15.04 22:5063345.58-229.67
    15.04 21:5063684.36-10.73
    15.04 20:5063773.6+16.47
    15.04 19:5064199.16+106.95
    15.04 18:5064458.96-406
    15.04 17:5064955.24-83.99
    15.04 16:5066127.21-61.48
    15.04 15:5066139.18+0.03
    15.04 14:5066094.87+69.14
    15.04 13:5066492.45+1.42
    15.04 12:5066599.53-46.44
    15.04 11:5066349.62+1.46
    15.04 10:5066329.29+4.94
    15.04 09:5066300.15+87.52
    15.04 08:5065204.44-42
    15.04 07:5064939.03-60.25
    15.04 06:5065263.21+39.47
    15.04 05:5065096.11-133.71
    15.04 04:5065428.11-83.3
    15.04 03:5065549.79+8.21
    15.04 02:5065607.06+49.89
    15.04 01:5065185.09+105.34
    15.04 00:5063554.03-94.75
    14.04 23:5064065.31+21.41
    14.04 22:5064191.66-10.12
    14.04 21:5064473.67-95.4
    14.04 20:5063898.1-27.48
    14.04 19:5064463.45-33.01
    14.04 18:5064144.87+12.73
    14.04 17:5063796.02-77.92
    14.04 16:5064495.46+15.49
    14.04 15:5064549.46+61.92
    14.04 14:5064005.98+16.71
    14.04 13:5064470.67-80.05
    14.04 12:5064163.28-116.61
    14.04 11:5064641.68-171.67
    14.04 10:5064643.31-12.73
    14.04 09:5064703.15+14.55
    14.04 08:5064365.34+32.93
    14.04 07:5063960-99.79
    14.04 06:5063306.28-3.6
    14.04 05:5063225.5-2.9
    14.04 04:5063881.63-191.2
    14.04 03:5063982.29-316.49
    14.04 02:5064494.7-11.61
    14.04 01:5064268.27+307.71
    14.04 00:5062165.66-578.63
    13.04 23:5062418.9-2013.69
    13.04 22:5066707.09+74.62
    13.04 21:5066964+42.87
    13.04 20:5066781.7-56.9
    13.04 19:5067482.3-61.16
    13.04 18:5067742.07-23.29
    13.04 17:5067504.93+7.27
    13.04 16:5067550.02+38.62
    13.04 15:5067474.14-70.8
    13.04 14:5067469.96+7.58
    13.04 13:5067380.38+14.24
    13.04 12:5067353.93-88.65
    13.04 11:5067306.97-41.92
    13.04 10:5067421.48-41
    13.04 09:5067427.56-47.1
    13.04 08:5067544.15+89.05
    13.04 07:5067491.58+70.24
    13.04 06:5066820.32+8.3
    13.04 05:5066467.06-339.56
    13.04 04:5066337.93
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
    мин: 60144.1
    макс: 71216.16
    за месяц:
      63799.51
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    18.04.202462456.46+24.58
    17.04.202462431.88-556.59
    16.04.202462988.47-1900.58
    15.04.202464889.05+620.42
    14.04.202464268.63-2118.93
    13.04.202466387.56-2979.5
    12.04.202469367.06-1079.02
    11.04.202470446.08+1206.72
    10.04.202469239.36-865.67
    09.04.202470105.03-1111.13
    08.04.202471216.16+1794.09
    07.04.202469422.07+1310.58
    06.04.202468111.49+634.92
    05.04.202467476.57+498.34
    04.04.202466978.23+913.26
    03.04.202466064.97-130.56
    02.04.202466195.53-3433.73
    01.04.202469629.26-854.12
    31.03.202470483.38+502.94
    30.03.202469980.44-44.21
    29.03.202470024.65-392.6
    28.03.202470417.25+719.77
    27.03.202469697.48-594.46
    26.03.202470291.94+1875.72
    25.03.202468416.22+3176.83
    24.03.202465239.39+710.66
    23.03.202464528.73-8.4
    22.03.202464537.13-2043.16
    21.03.202466580.29+2600.4
    20.03.202463979.89-107.38
    19.03.202464087.27
  • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
    мин: 39397.27
    макс: 72662.56
    за квартал:
    63799.51  
    Таблица изменений курса wrapped bitcoin : показать
    ДатаКурс+/-
    18.04.202462456.46+24.58
    17.04.202462431.88-556.59
    16.04.202462988.47-1900.58
    15.04.202464889.05+620.42
    14.04.202464268.63-2118.93
    13.04.202466387.56-2979.5
    12.04.202469367.06-1079.02
    11.04.202470446.08+1206.72
    10.04.202469239.36-865.67
    09.04.202470105.03-1111.13
    08.04.202471216.16+1794.09
    07.04.202469422.07+1310.58
    06.04.202468111.49+634.92
    05.04.202467476.57+498.34
    04.04.202466978.23+913.26
    03.04.202466064.97-130.56
    02.04.202466195.53-3433.73
    01.04.202469629.26-854.12
    31.03.202470483.38+502.94
    30.03.202469980.44-44.21
    29.03.202470024.65-392.6
    28.03.202470417.25+719.77
    27.03.202469697.48-594.46
    26.03.202470291.94+1875.72
    25.03.202468416.22+3176.83
    24.03.202465239.39+710.66
    23.03.202464528.73-8.4
    22.03.202464537.13-2043.16
    21.03.202466580.29+2600.4
    20.03.202463979.89-107.38
    19.03.202464087.27-3509.77
    18.03.202467597.04+554.39
    17.03.202467042.65-943.61
    16.03.202467986.26-421.02
    15.03.202468407.28-3659.43
    14.03.202472066.71-595.85
    13.03.202472662.56+1084.94
    12.03.202471577.62+540.92
    11.03.202471036.7+1803.09
    10.03.202469233.61+950.5
    09.03.202468283.11+494.38
    08.03.202467788.73+965.53
    07.03.202466823.2+752.63
    06.03.202466070.57+18.4
    05.03.202466052.17+661.92
    04.03.202465390.25+3161.45
    03.03.202462228.8+276.92
    02.03.202461951.88+68.83
    01.03.202461883.05-146.64
    29.02.202462029.69+2704.82
    28.02.202459324.87+2869.96
    27.02.202456454.91+4028.33
    26.02.202452426.58+738.96
    25.02.202451687.62+527.48
    24.02.202451160.14+122.89
    23.02.202451037.25-502.35
    22.02.202451539.6+105.47
    21.02.202451434.13-456.27
    20.02.202451890.4-246.37
    19.02.202452136.77+387.59
    18.02.202451749.18+179.31
    17.02.202451569.87-376.79
    16.02.202451946.66-25.09
    15.02.202451971.75+1103.94
    14.02.202450867.81+1314.82
    13.02.202449552.99+804.78
    12.02.202448748.21+707.12
    11.02.202448041.09+750.13
    10.02.202447290.96+578.76
    09.02.202446712.2+1906.35
    08.02.202444805.85+1525.39
    07.02.202443280.46+348.68
    06.02.202442931.78+204.25
    05.02.202442727.53-88.33
    04.02.202442815.86-213.87
    03.02.202443029.73+34.78
    02.02.202442994.95+587.44
    01.02.202442407.51-427.37
    31.01.202442834.88-505.02
    30.01.202443339.9+917.35
    29.01.202442422.55+264.32
    28.01.202442158.23+398.34
    27.01.202441759.89+842.67
    26.01.202440917.22+1033.26
    25.01.202439883.96+28.82
    24.01.202439855.14+457.87
    23.01.202439397.27-1247.25
    22.01.202440644.52-1012.19
    21.01.202441656.71+70.28
    20.01.202441586.43+274.77
    19.01.202441311.66

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот