Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped Bitcoin

    Все криптовалюты » Wrapped Bitcoin, Tokamak Network »

    Курс Wrapped Bitcoin к Tokamak Network

    Обновлено: 27.04.2024 18:20:01Wrapped Bitcoin

    =
    Калькулятор WBTC - TON / Обратный расчет: курс Tokamak Network к Wrapped Bitcoin
    3.43
    10010

    Графики

    Динамика изменения курса wrapped bitcoin относительно tokamak network, за 1 WBTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11778.09
      макс: 28235.43
      за сутки:
        11914.58

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      27.04 18:2011914.58+1.14
      27.04 18:1011913.44-16130.85
      27.04 18:0328044.29+16116.81
      27.04 18:0011927.48-37.27
      27.04 17:5011964.75-14.63
      27.04 17:4011979.38-4.33
      27.04 17:3011983.71+36.1
      27.04 17:2011947.61-7.91
      27.04 17:1011955.52+7.4
      27.04 17:0011948.12-17.36
      27.04 16:5011965.48+22.22
      27.04 16:4011943.26-21.26
      27.04 16:3011964.52-75.35
      27.04 16:2012039.87-33.47
      27.04 16:1012073.34-16162.09
      27.04 16:0328235.43+16156
      27.04 16:0012079.43+24.6
      27.04 15:5012054.83-3.05
      27.04 15:4012057.88+35.18
      27.04 15:3012022.7+23.53
      27.04 15:2011999.17-21.51
      27.04 15:1012020.68-51.47
      27.04 15:0012072.15+34.95
      27.04 14:5012037.2-23.5
      27.04 14:4012060.7+47.31
      27.04 14:3012013.39-5.9
      27.04 14:2012019.29-85.65
      27.04 14:1012104.94-15807.11
      27.04 14:0327912.05+15853.18
      27.04 14:0012058.87+3.36
      27.04 13:5012055.51+20.56
      27.04 13:4012034.95+16.68
      27.04 13:3012018.27-3.92
      27.04 13:2012022.19+6.72
      27.04 13:1012015.47-16.22
      27.04 13:0012031.69+45.02
      27.04 12:5011986.67+31.93
      27.04 12:4011954.74-29.56
      27.04 12:3011984.3+8.51
      27.04 12:2011975.79+28.46
      27.04 12:1011947.33-15216.6
      27.04 12:0327163.93+15213.21
      27.04 12:0011950.72+66.29
      27.04 11:5011884.43-67.86
      27.04 11:4011952.29+74.07
      27.04 11:3011878.22-103.86
      27.04 11:2011982.08-45.05
      27.04 11:1012027.13+2.36
      27.04 11:0012024.77-15.47
      27.04 10:5012040.24+6.04
      27.04 10:4012034.2-15.41
      27.04 10:3012049.61-16.87
      27.04 10:2012066.48-36.77
      27.04 10:1012103.25-15428.16
      27.04 10:0327531.41+15445.41
      27.04 10:0012086-37.75
      27.04 09:5012123.75-12.95
      27.04 09:4012136.7+83.47
      27.04 09:3012053.23+25.03
      27.04 09:2012028.2-31.57
      27.04 09:1012059.77-23.34
      27.04 09:0012083.11-1.33
      27.04 08:5012084.44-27.65
      27.04 08:4012112.09+1.74
      27.04 08:3012110.35+6.31
      27.04 08:2012104.04+156.46
      27.04 08:1011947.58-15577.56
      27.04 08:0327525.14+15567.02
      27.04 08:0011958.12+22.72
      27.04 07:5011935.4+23.24
      27.04 07:4011912.16+10.05
      27.04 07:3011902.11-27.32
      27.04 07:2011929.43+43.66
      27.04 07:1011885.77+61.05
      27.04 07:0011824.72+3.86
      27.04 06:5011820.86+10.19
      27.04 06:4011810.67-88.16
      27.04 06:3011898.83-13.21
      27.04 06:2011912.04+13.62
      27.04 06:1011898.42-15683.14
      27.04 06:0327581.56+15708.09
      27.04 06:0011873.47+38.27
      27.04 05:5011835.2+53.86
      27.04 05:4011781.34-104.25
      27.04 05:3011885.59+14.75
      27.04 05:2011870.84-40.84
      27.04 05:1011911.68+2
      27.04 05:0011909.68-25.32
      27.04 04:5011935-37.26
      27.04 04:4011972.26-67.13
      27.04 04:3012039.39+4.25
      27.04 04:2012035.14+36.16
      27.04 04:1011998.98-13638.39
      27.04 04:0325637.37+13737.21
      27.04 04:0011900.16+25.15
      27.04 03:5011875.01+96.92
      27.04 03:4011778.09-84.59
      27.04 03:3011862.68-34.57
      27.04 03:2011897.25-21.35
      27.04 03:1011918.6-72.29
      27.04 03:0011990.89-0.12
      27.04 02:5011991.01+2.98
      27.04 02:4011988.03+6.72
      27.04 02:3011981.31-38.47
      27.04 02:2012019.78+3.06
      27.04 02:1012016.72-12924.44
      27.04 02:0324941.16+12913.46
      27.04 02:0012027.7+18.73
      27.04 01:5012008.97+59.91
      27.04 01:4011949.06+65.48
      27.04 01:3011883.58+14.72
      27.04 01:2011868.86+24.53
      27.04 01:1011844.33+2.67
      27.04 01:0011841.66-38.28
      27.04 00:5011879.94-16.78
      27.04 00:4011896.72+8.77
      27.04 00:3011887.95+10.37
      27.04 00:2011877.58-8.94
      27.04 00:1011886.52-12733.75
      27.04 00:0324620.27+12730.21
      27.04 00:0011890.06+14.63
      26.04 23:5011875.43+32.39
      26.04 23:4011843.04-35.56
      26.04 23:3011878.6+5.05
      26.04 23:2011873.55+8.52
      26.04 23:1011865.03-12.7
      26.04 23:0011877.73-19.03
      26.04 22:5011896.76+6.09
      26.04 22:4011890.67+17.03
      26.04 22:3011873.64-7.89
      26.04 22:2011881.53-13.65
      26.04 22:1011895.18-13130.85
      26.04 22:0325026.03+13127.67
      26.04 22:0011898.36-1.6
      26.04 21:5011899.96-6.66
      26.04 21:4011906.62+32.98
      26.04 21:3011873.64+14.38
      26.04 21:2011859.26-1.07
      26.04 21:1011860.33+25.98
      26.04 21:0011834.35-13.91
      26.04 20:5011848.26-30.65
      26.04 20:4011878.91+16.23
      26.04 20:3011862.68-13.36
      26.04 20:2011876.04-55.43
      26.04 20:1011931.47-12964.24
      26.04 20:0324895.71+12968.92
      26.04 20:0011926.79-14.45
      26.04 19:5011941.24+47.92
      26.04 19:4011893.32+46.8
      26.04 19:3011846.52-21.8
      26.04 19:2011868.32+5.53
      26.04 19:1011862.79-37.35
      26.04 19:0011900.14
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10398.89
      макс: 28235.43
      за неделю:
        11914.58

      Таблица изменений курса wrapped bitcoin : показать

      ДатаКурс+/-
      27.04 18:2011914.58-37.27
      27.04 17:5011964.75-17.36
      27.04 16:5011965.48+24.6
      27.04 15:5012054.83+34.95
      27.04 14:5012037.2+3.36
      27.04 13:5012055.51+45.02
      27.04 12:5011986.67+66.29
      27.04 11:5011884.43-15.47
      27.04 10:5012040.24-37.75
      27.04 09:5012123.75-1.33
      27.04 08:5012084.44+22.72
      27.04 07:5011935.4+3.86
      27.04 06:5011820.86+38.27
      27.04 05:5011835.2-25.32
      27.04 04:5011935+25.15
      27.04 03:5011875.01-0.12
      27.04 02:5011991.01+18.73
      27.04 01:5012008.97-38.28
      27.04 00:5011879.94+14.63
      26.04 23:5011875.43-19.03
      26.04 22:5011896.76-1.6
      26.04 21:5011899.96-13.91
      26.04 20:5011848.26-14.45
      26.04 19:5011941.24+19.9
      26.04 18:5011880.24-32.34
      26.04 17:5011998.39-30.65
      26.04 16:5011918.08+78.68
      26.04 15:5011917.93-30.42
      26.04 14:5011905.82-6.73
      26.04 13:5011962.9+168.89
      26.04 12:5024166.27+11958.61
      26.04 11:5011930.81+10.34
      26.04 10:5011982.54-25.36
      26.04 09:5011972.69-1
      26.04 08:5011826.81-19.35
      26.04 07:5011970.95+14.96
      26.04 06:5012012.53-50.17
      26.04 05:5012044.05-17.07
      26.04 04:5012043.61-17.55
      26.04 03:5012002.54+1.87
      26.04 02:5011929.16+33.14
      26.04 01:5011833.49+9.73
      26.04 00:5011760.49-8.49
      25.04 23:5011757.13-50.67
      25.04 22:5011754.78-3.9
      25.04 21:5011776.43+41.46
      25.04 20:5011726.4-2.34
      25.04 19:5011801.39-23.54
      25.04 18:5011853.32+39.44
      25.04 17:5012000-15.01
      25.04 16:5012125.73-66.55
      25.04 15:5012209.85+23.28
      25.04 14:5012208.61-63.92
      25.04 13:5012332.96+8.48
      25.04 12:5012067.94-55.56
      25.04 11:5011992.69+3.54
      25.04 10:5011716.9-23.82
      25.04 09:5011769.18+44.13
      25.04 08:5011593.64-39.82
      25.04 07:5011662.81+51.47
      25.04 06:5011584.27-41.72
      25.04 05:5011717.83+86.35
      25.04 04:5011555.12+24.01
      25.04 03:5011509.85+1.76
      25.04 02:5011569.62+52.86
      25.04 01:5011502.43-94.56
      25.04 00:5011490.46+27.5
      24.04 23:5011498.78-16.33
      24.04 22:5011454.97-29.57
      24.04 21:5011486.75-10.32
      24.04 20:5011542.1-114.5
      24.04 19:5011714.97+75.26
      24.04 18:5011663.24-114.28
      24.04 17:5011873.86+56.88
      24.04 16:5011642.22-31.91
      24.04 15:5011605.27+57.16
      24.04 14:5011468.72-30.84
      24.04 13:5011470.73-17.64
      24.04 12:5011528.89+16.79
      24.04 11:5011390.34-0.99
      24.04 10:5011358.82+50.76
      24.04 09:5011217.08-16.51
      24.04 08:5011254.15-45.04
      24.04 07:5011445.95-14.8
      24.04 06:5011532.15+18.19
      24.04 05:5011608.72-21.31
      24.04 04:5011568.07+60.25
      24.04 03:5011489.41-6.06
      24.04 02:5011648.37+43.15
      24.04 01:5011617.25+1.27
      24.04 00:5011729.15-1.15
      23.04 23:5011721.8-23.54
      23.04 22:5011685.76-21.81
      23.04 21:5011705.31+69.67
      23.04 20:5011595.5+6.97
      23.04 19:5011685.48-35.45
      23.04 18:5011750.67-24.5
      23.04 17:5011809.54+15.81
      23.04 16:5011743.36-56.4
      23.04 15:5011737.37+45.21
      23.04 14:5011627.26-19.05
      23.04 13:5011689.57-82.77
      23.04 12:5011830.58-104.96
      23.04 11:5011927.64-17.02
      23.04 10:5011886.83+93.19
      23.04 09:5011886.47-10126.54
      23.04 08:5021794.37+103.13
      23.04 07:5011392.3+69.13
      23.04 06:5011242.03+21.55
      23.04 05:5011120.78-12281.9
      23.04 04:5023384.16+35.68
      23.04 03:5011115.26-23.29
      23.04 02:5011289.02-48.07
      23.04 01:5011363.24+49.88
      23.04 00:5011264.41+10
      22.04 23:5011226.88-17.02
      22.04 22:5011163.48+10.38
      22.04 21:5011042.83+26.9
      22.04 20:5011041.11+11.72
      22.04 19:5010963.11+5.73
      22.04 18:5010879.77+6.14
      22.04 17:5010832.74-7.53
      22.04 16:5010839.14-19.07
      22.04 15:5010860.27-1.03
      22.04 14:5010881.96-1.79
      22.04 13:5010799.33+1.47
      22.04 12:5010722.58+24.98
      22.04 11:5010698.46+2.27
      22.04 10:5010757.72+30.36
      22.04 09:5010692.34+0.07
      22.04 08:5010730.2+10.04
      22.04 07:5010658.43+26
      22.04 06:5010574.06-17.42
      22.04 05:5010526.38-12.17
      22.04 04:5010578.52+5.32
      22.04 03:5010469.85-5.95
      22.04 02:5010581.12+13.61
      22.04 01:5010571.24-15.19
      22.04 00:5010600.8-18.61
      21.04 23:5010578.28+0.74
      21.04 22:5010612.45-8.31
      21.04 21:5010634.82-40.9
      21.04 20:5010637.7-34.94
      21.04 19:5010701.7-6.03
      21.04 18:5010682.91+7.08
      21.04 17:5010637.22+27.04
      21.04 16:5010622.74+37.04
      21.04 15:5010526.56-9.88
      21.04 14:5010506.04-17.22
      21.04 13:5010476.81+13.21
      21.04 12:5010398.89+9.64
      21.04 11:5010407.41+0.63
      21.04 10:5010466.7+17.41
      21.04 09:5010464.55-15.97
      21.04 08:5010509.93-4.69
      21.04 07:5010463.74+4.97
      21.04 06:5010526.4+13.98
      21.04 05:5010410.86+17.86
      21.04 04:5010432.34-64.79
      21.04 03:5010514.27-34.52
      21.04 02:5010473.2+8.4
      21.04 01:5010504.09+3.19
      21.04 00:5010475.7+12.59
      20.04 23:5010464.06+12.63
      20.04 22:5010507.2-16.9
      20.04 21:5010633.17-66.6
      20.04 20:5010537.7-2.72
      20.04 19:5010608.67-16.88
      20.04 18:5010493.79
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.
      мин: 10276.36
      макс: 28235.43
      за месяц:
        11914.58
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      26.04.202412659.52+294.63
      25.04.202412364.89+396.06
      24.04.202411968.83-361
      23.04.202412329.83+946.28
      22.04.202411383.55+400.53
      21.04.202410983.02+71.14
      20.04.202410911.88-148.77
      19.04.202411060.65+416.26
      18.04.202410644.39-939.55
      17.04.202411583.94+61.07
      16.04.202411522.87+1246.51
      15.04.202410276.36-3454.93
      14.04.202413731.29-588.22
      13.04.202414319.51+1387.54
      12.04.202412931.97+2506.96
      11.04.202410425.01-436.46
      10.04.202410861.47-2306.49
      09.04.202413167.96-1657.27
      08.04.202414825.23-606.17
      07.04.202415431.4+61.75
      06.04.202415369.65+1339.79
      05.04.202414029.86+115.82
      04.04.202413914.04+317
      03.04.202413597.04-919.37
      02.04.202414516.41+1001.18
      01.04.202413515.23-372.02
      31.03.202413887.25-15.73
      30.03.202413902.98-575.55
      29.03.202414478.53-233.87
      28.03.202414712.4+228.57
      27.03.202414483.83
    • * на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.
      мин: 10276.36
      макс: 28235.43
      за квартал:
        11914.58
      Таблица изменений курса wrapped bitcoin : показать
      ДатаКурс+/-
      26.04.202412659.52+294.63
      25.04.202412364.89+396.06
      24.04.202411968.83-361
      23.04.202412329.83+946.28
      22.04.202411383.55+400.53
      21.04.202410983.02+71.14
      20.04.202410911.88-148.77
      19.04.202411060.65+416.26
      18.04.202410644.39-939.55
      17.04.202411583.94+61.07
      16.04.202411522.87+1246.51
      15.04.202410276.36-3454.93
      14.04.202413731.29-588.22
      13.04.202414319.51+1387.54
      12.04.202412931.97+2506.96
      11.04.202410425.01-436.46
      10.04.202410861.47-2306.49
      09.04.202413167.96-1657.27
      08.04.202414825.23-606.17
      07.04.202415431.4+61.75
      06.04.202415369.65+1339.79
      05.04.202414029.86+115.82
      04.04.202413914.04+317
      03.04.202413597.04-919.37
      02.04.202414516.41+1001.18
      01.04.202413515.23-372.02
      31.03.202413887.25-15.73
      30.03.202413902.98-575.55
      29.03.202414478.53-233.87
      28.03.202414712.4+228.57
      27.03.202414483.83+543.3
      26.03.202413940.53+801.09
      25.03.202413139.44-485.15
      24.03.202413624.59-14.31
      23.03.202413638.9-1726.25
      22.03.202415365.15-1083.07
      21.03.202416448.22+272.55
      20.03.202416175.67-1098.02
      19.03.202417273.69-598.1
      18.03.202417871.79-662.72
      17.03.202418534.51-189.92
      16.03.202418724.43+611.15
      15.03.202418113.28+329.85
      14.03.202417783.43+789.89
      13.03.202416993.54-2728.31
      12.03.202419721.85-3832.9
      11.03.202423554.75-836.84
      10.03.202424391.59+534.64
      09.03.202423856.95-375.31
      08.03.202424232.26-274.34
      07.03.202424506.6-201.03
      06.03.202424707.63-103.59
      05.03.202424811.22+605.01
      04.03.202424206.21+771.05
      03.03.202423435.16+490.01
      02.03.202422945.15-200.52
      01.03.202423145.67-1008.75
      29.02.202424154.42-984.54
      28.02.202425138.96-883.25
      27.02.202426022.21+1459.01
      26.02.202424563.2+168.64
      25.02.202424394.56+1028.95
      24.02.202423365.61-202.42
      23.02.202423568.03+195.47
      22.02.202423372.56+201.2
      21.02.202423171.36+551
      20.02.202422620.36+431.64
      19.02.202422188.72+487.36
      18.02.202421701.36-608.31
      17.02.202422309.67-1603.02
      16.02.202423912.69-58.84
      15.02.202423971.53+67.22
      14.02.202423904.31+594.67
      13.02.202423309.64+138.61
      12.02.202423171.03+18.42
      11.02.202423152.61+85.68
      10.02.202423066.93+318.76
      09.02.202422748.17+773.33
      08.02.202421974.84+440.62
      07.02.202421534.22+381.5
      06.02.202421152.72+64.39
      05.02.202421088.33-31.48
      04.02.202421119.81-72.78
      03.02.202421192.59+212.85
      02.02.202420979.74+35.69
      01.02.202420944.05+228.57
      31.01.202420715.48+15.04
      30.01.202420700.44+461.22
      29.01.202420239.22+148.25
      28.01.202420090.97-12.37
      27.01.202420103.34

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.