Курсы криптовалют к Wrapped Bitcoin

Биткоин 1.0024
Эфириум 0.04775
Tether 1.627E-5
Binance Coin 0.009688
Solana 0.002355
USD Coin 1.628E-5
Рипл 8.17E-6
Lido Staked ETH 0.04774
Tokamak Network 0.0001144
Dogecoin 2.312E-6
Cardano 7.143E-6
SHIBA INU 3.641E-10
Avalanche 0.0005413
TRON 2.072E-6
Wrapped TRON 2.067E-6
Polkadot 0.0001083
Bitcoin Cash 0.007075
ChainLink 0.0002214
NEAR Protocol 0.0001126

Все криптовалюты » Wrapped Bitcoin, Wrapped eETH »

Курс Wrapped Bitcoin к Wrapped eETH

Обновлено: 13.05.2024 03:30:01 Wrapped Bitcoin


	=
Калькулятор WBTC - weETH / Обратный расчет: курс Wrapped eETH к Wrapped Bitcoin

3.43

Графики

Динамика изменения курса wrapped bitcoin относительно wrapped eeth, за 1 WBTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.0783

макс: 20.2107

за сутки:

20.1918

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
13.05 03:30	20.1918	-0.0043
13.05 03:20	20.1961	+0.001
13.05 03:10	20.1951	+0.0051
13.05 03:00	20.19	+0.0131
13.05 02:50	20.1769	+0.0038
13.05 02:40	20.1731	+0.0052
13.05 02:30	20.1679	+0.0007
13.05 02:20	20.1672	+0.0025
13.05 02:10	20.1647	+0.0034
13.05 02:03	20.1613	-0.0022
13.05 02:00	20.1635	+0.0023
13.05 01:50	20.1612	-0.0033
13.05 01:40	20.1645	+0.0038
13.05 01:30	20.1607	+0.0087
13.05 01:20	20.152	+0.0172
13.05 01:10	20.1348	-0.0017
13.05 01:00	20.1365	-0.029
13.05 00:50	20.1655	+0.0125
13.05 00:40	20.153	+0.0016
13.05 00:30	20.1514	-0.0386
13.05 00:20	20.19	+0.0024
13.05 00:10	20.1876	+0.0043
13.05 00:03	20.1833	-
13.05 00:00	20.1833	-0.0065
12.05 23:50	20.1898	-0.0045
12.05 23:40	20.1943	+0.0018
12.05 23:30	20.1925	+0.0044
12.05 23:20	20.1881	+0.0018
12.05 23:10	20.1863	-0.0033
12.05 23:00	20.1896	-0.0001
12.05 22:50	20.1897	-0.017
12.05 22:40	20.2067	+0.0069
12.05 22:30	20.1998	-0.0033
12.05 22:20	20.2031	+0.0541
12.05 22:10	20.149	+0.003
12.05 22:03	20.146	-0.0016
12.05 22:00	20.1476	-0.0079
12.05 21:50	20.1555	-0.0014
12.05 21:40	20.1569	-0.0095
12.05 21:30	20.1664	-0.0122
12.05 21:20	20.1786	-0.0047
12.05 21:10	20.1833	-0.0053
12.05 21:00	20.1886	+0.0132
12.05 20:50	20.1754	+0.0045
12.05 20:40	20.1709	-0.0225
12.05 20:30	20.1934	-0.0173
12.05 20:20	20.2107	+0.0364
12.05 20:10	20.1743	+0.0098
12.05 20:03	20.1645	-0.0087
12.05 20:00	20.1732	-0.016
12.05 19:50	20.1892	+0.0741
12.05 19:40	20.1151	-0.0157
12.05 19:30	20.1308	+0.0058
12.05 19:20	20.125	-0.0365
12.05 19:10	20.1615	+0.0035
12.05 19:00	20.158	+0.0006
12.05 18:50	20.1574	+0.0302
12.05 18:40	20.1272	-0.0035
12.05 18:30	20.1307	+0.0071
12.05 18:20	20.1236	+0.0039
12.05 18:10	20.1197	+0.0026
12.05 18:03	20.1171	+0.0087
12.05 18:00	20.1084	-0.0015
12.05 17:50	20.1099	-0.0044
12.05 17:40	20.1143	+0.0072
12.05 17:30	20.1071	-0.0034
12.05 17:20	20.1105	+0.0103
12.05 17:10	20.1002	+0.0035
12.05 17:00	20.0967	+0.0012
12.05 16:50	20.0955	+0.0013
12.05 16:40	20.0942	-0.0174
12.05 16:30	20.1116	-0.0022
12.05 16:20	20.1138	-0.004
12.05 16:10	20.1178	+0.0083
12.05 16:03	20.1095	+0.0006
12.05 16:00	20.1089	-0.0012
12.05 15:50	20.1101	-0.0148
12.05 15:40	20.1249	-0.0064
12.05 15:30	20.1313	+0.0009
12.05 15:20	20.1304	-0.0108
12.05 15:10	20.1412	+0.0037
12.05 15:00	20.1375	+0.0144
12.05 14:50	20.1231	+0.0033
12.05 14:40	20.1198	+0.0087
12.05 14:30	20.1111	-0.0098
12.05 14:20	20.1209	+0.0101
12.05 14:10	20.1108	-0.003
12.05 14:03	20.1138	+0.0006
12.05 14:00	20.1132	+0.03
12.05 13:50	20.0832	-0.0055
12.05 13:40	20.0887	-0.0221
12.05 13:30	20.1108	+0.0038
12.05 13:20	20.107	-0.0477
12.05 13:10	20.1547	-0.0128
12.05 13:00	20.1675	+0.0096
12.05 12:50	20.1579	-0.0071
12.05 12:40	20.165	-0.0011
12.05 12:30	20.1661	-0.0113
12.05 12:20	20.1774	+0.0116
12.05 12:10	20.1658	-0.0082
12.05 12:03	20.174	-0.0063
12.05 12:00	20.1803	+0.0114
12.05 11:50	20.1689	+0.0047
12.05 11:40	20.1642	+0.0038
12.05 11:30	20.1604	+0.0074
12.05 11:20	20.153	-0.0004
12.05 11:10	20.1534	+0.0122
12.05 11:00	20.1412	-0.007
12.05 10:50	20.1482	+0.0191
12.05 10:40	20.1291	-0.0267
12.05 10:30	20.1558	+0.0523
12.05 10:20	20.1035	-0.0005
12.05 10:10	20.104	-0.0025
12.05 10:03	20.1065	-0.0002
12.05 10:00	20.1067	-0.001
12.05 09:50	20.1077	-0.0041
12.05 09:40	20.1118	+0.0025
12.05 09:30	20.1093	+0.0004
12.05 09:20	20.1089	-0.0009
12.05 09:10	20.1098	+0.0032
12.05 09:00	20.1066	+0.0052
12.05 08:50	20.1014	-0.0054
12.05 08:40	20.1068	+0.0073
12.05 08:30	20.0995	-0.0003
12.05 08:20	20.0998	+0.0113
12.05 08:10	20.0885	-0.0087
12.05 08:03	20.0972	+0.0006
12.05 08:00	20.0966	+0.0058
12.05 07:50	20.0908	-0.0018
12.05 07:40	20.0926	+0.0143
12.05 07:30	20.0783	-0.0242
12.05 07:20	20.1025	-0.0059
12.05 07:10	20.1084	-0.0044
12.05 07:00	20.1128	+0.0027
12.05 06:50	20.1101	-0.0046
12.05 06:40	20.1147	+0.002
12.05 06:30	20.1127	-0.0019
12.05 06:20	20.1146	+0.0023
12.05 06:10	20.1123	-0.0003
12.05 06:03	20.1126	+0.0016
12.05 06:00	20.111	-0.0079
12.05 05:50	20.1189	-0.0103
12.05 05:40	20.1292	-0.0058
12.05 05:30	20.135	-0.0066
12.05 05:20	20.1416	+0.0108
12.05 05:10	20.1308	-0.0056
12.05 05:00	20.1364	+0.0038
12.05 04:50	20.1326	+0.0081
12.05 04:40	20.1245	-0.0028
12.05 04:30	20.1273	+0.0027
12.05 04:20	20.1246	+0.0076
12.05 04:10	20.117	+0.0012
12.05 04:03	20.1158	+0.0007
12.05 04:00	20.1151

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.5267

макс: 20.2107

за неделю:

20.1918

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
13.05 03:30	20.1918	+0.0131
13.05 02:50	20.1769	+0.0023
13.05 01:50	20.1612	-0.029
13.05 00:50	20.1655	-0.0065
12.05 23:50	20.1898	-0.0001
12.05 22:50	20.1897	-0.0079
12.05 21:50	20.1555	+0.0132
12.05 20:50	20.1754	-0.016
12.05 19:50	20.1892	+0.0006
12.05 18:50	20.1574	-0.0015
12.05 17:50	20.1099	+0.0012
12.05 16:50	20.0955	-0.0012
12.05 15:50	20.1101	+0.0144
12.05 14:50	20.1231	+0.03
12.05 13:50	20.0832	+0.0096
12.05 12:50	20.1579	+0.0114
12.05 11:50	20.1689	-0.007
12.05 10:50	20.1482	-0.001
12.05 09:50	20.1077	+0.0052
12.05 08:50	20.1014	+0.0058
12.05 07:50	20.0908	+0.0027
12.05 06:50	20.1101	-0.0079
12.05 05:50	20.1189	+0.0038
12.05 04:50	20.1326	-0.0029
12.05 03:50	20.118	-0.0079
12.05 02:50	20.1435	-0.0017
12.05 01:50	20.1279	+0.0056
12.05 00:50	20.1058	-0.002
11.05 23:50	20.1133	-0.0019
11.05 22:50	20.122	+0.011
11.05 21:50	20.1223	-0.0126
11.05 20:50	20.1473	-0.0007
11.05 19:50	20.1591	+0.0112
11.05 18:50	20.1374	+0.0049
11.05 17:50	20.1455	-0.0017
11.05 16:50	20.1461	-0.0087
11.05 15:50	20.1222	-0.0028
11.05 14:50	20.1127	+0.0008
11.05 13:50	20.132	-0.0082
11.05 12:50	20.1463	+0.0011
11.05 11:50	20.1135	+0.004
11.05 10:50	20.0954	-0.0043
11.05 09:50	20.11	+0.0053
11.05 08:50	20.0989	+0.003
11.05 07:50	20.1057	+0.0102
11.05 06:50	20.0865	-0.008
11.05 05:50	20.1066	+0.0147
11.05 04:50	20.0896	-0.0112
11.05 03:50	20.1134	-0.0101
11.05 02:50	20.1658	+0.0019
11.05 01:50	20.1559	-0.0149
11.05 00:50	20.1291	-0.0305
10.05 23:50	20.1522	+0.0078
10.05 22:50	20.1121	+0.2563
10.05 21:50	19.8585	-0.0459
10.05 20:50	19.8889	+0.0261
10.05 19:50	19.8529	+0.006
10.05 18:50	19.7812	-0.158
10.05 17:50	19.9394	+0.0097
10.05 16:50	20.0632	-0.0304
10.05 15:50	20.0757	+0.0153
10.05 14:50	20.0445	-0.0015
10.05 13:50	20.0157	+0.0016
10.05 12:50	20.0227	-0.0026
10.05 11:50	19.9859	+0.0131
10.05 10:50	19.9598	-0.004
10.05 09:50	19.968	-0.0076
10.05 08:50	19.969	+0.0021
10.05 07:50	19.9833	-0.0075
10.05 06:50	19.9994	-0.0146
10.05 05:50	19.9966	-0.0135
10.05 04:50	19.9711	+0.014
10.05 03:50	19.9876	+0.013
10.05 02:50	19.9984	-0.0584
10.05 01:50	20.0094	+0.0065
10.05 00:50	19.9538	+0.0167
09.05 23:50	19.9392	+0.005
09.05 22:50	19.9201	+0.0056
09.05 21:50	19.8897	-0.0067
09.05 20:50	19.908	-0.0568
09.05 19:50	19.9444	-0.0084
09.05 18:50	19.9133	+0.0037
09.05 17:50	19.8537	-0.0019
09.05 16:50	19.8528	+0.0158
09.05 15:50	19.911	-0.0498
09.05 14:50	19.8816	-0.0209
09.05 13:50	19.7653	+0.0065
09.05 12:50	19.754	-0.0162
09.05 11:50	19.8016	+0.0048
09.05 10:50	19.8048	+0.0107
09.05 09:50	19.7794	+0.0153
09.05 08:50	19.76	+0.0094
09.05 07:50	19.798	+0.0061
09.05 06:50	19.8217	+0.0068
09.05 05:50	19.8854	+0.0106
09.05 04:50	19.8636	+0.0102
09.05 03:50	19.8428	+0.029
09.05 02:50	19.8282	+0.0044
09.05 01:50	19.8959	-0.0221
09.05 00:50	19.9716	+0.0212
08.05 23:50	20.0718	+0.0148
08.05 22:50	19.9936	-0.0062
08.05 21:50	19.9947	-0.0108
08.05 20:50	20.0093	+0.0033
08.05 19:50	19.965	-0.0154
08.05 18:50	19.9866	+0.0041
08.05 17:50	19.9639	-0.0363
08.05 16:50	19.8888	+0.023
08.05 15:50	19.981	-0.0346
08.05 14:50	20.089	+0.0035
08.05 13:50	20.0173	-0.026
08.05 12:50	20.0792	-0.0136
08.05 11:50	20.049	+0.0162
08.05 10:50	20.009	-0.0132
08.05 09:50	19.9937	-0.0064
08.05 08:50	19.9573	+0.0225
08.05 07:50	19.9803	-0.0217
08.05 06:50	19.9804	+0.0015
08.05 05:50	19.9453	-0.0318
08.05 04:50	19.9446	-0.011
08.05 03:50	19.9704	+0.0195
08.05 02:50	19.9221	+0.0001
08.05 01:50	19.931	-0.0085
08.05 00:50	19.9312	-0.0076
07.05 23:50	19.9227	-0.0138
07.05 22:50	19.9563	-0.0396
07.05 21:50	20.0456	-0.013
07.05 20:50	19.9667	-0.0025
07.05 19:50	19.9777	-0.0036
07.05 18:50	19.985	+0.0531
07.05 17:50	19.9293	-0.0426
07.05 16:50	19.9497	-0.0102
07.05 15:50	19.9573	+0.126
07.05 14:50	19.848	-0.0071
07.05 13:50	19.9534	-0.0137
07.05 12:50	19.9204	-0.0712
07.05 11:50	20.0072	+0.0088
07.05 10:50	19.9661	-0.0018
07.05 09:50	19.9927	+0.01
07.05 08:50	19.9588	+0.0135
07.05 07:50	19.9665	+0.0166
07.05 06:50	19.957	-0.0081
07.05 05:50	19.9205	-0.0207
07.05 04:50	19.9857	+0.0214
07.05 03:50	19.9296	+0.0224
07.05 02:50	19.8634	+0.0005
07.05 01:50	19.8686	+0.0171
07.05 00:50	19.8502	-0.0111
06.05 23:50	19.865	+0.0332
06.05 22:50	19.8475	-0.0042
06.05 21:50	19.8673	-0.0038
06.05 20:50	19.8413	-0.0132
06.05 19:50	19.8782	+0.0048
06.05 18:50	19.9042	+0.0633
06.05 17:50	19.7677	-0.0253
06.05 16:50	19.7339	-0.0906
06.05 15:50	19.7029	+0.0173
06.05 14:50	19.6395	+0.156
06.05 13:50	19.5309	-0.0193
06.05 12:50	19.6487	-0.0571
06.05 11:50	19.6673	+0.0025
06.05 10:50	19.5626	+0.0071
06.05 09:50	19.5267	-0.0314
06.05 08:50	19.6129	+0.0311
06.05 07:50	19.6792	+0.0115
06.05 06:50	19.6447	-0.0001
06.05 05:50	19.6395	+0.0058
06.05 04:50	19.6787	+0.0036
06.05 03:50	19.6885

* на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.

мин: 18.6039

макс: 20.3661

за месяц:

20.1918

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
11.05.2024	20.1207	+0.106
10.05.2024	20.0147	+0.1418
09.05.2024	19.8729	-0.0999
08.05.2024	19.9728	+0.0175
07.05.2024	19.9553	+0.2177
06.05.2024	19.7376	+0.0557
05.05.2024	19.6819	+0.0693
04.05.2024	19.6126	+0.3011
03.05.2024	19.3115	+0.2845
02.05.2024	19.027	-0.1251
01.05.2024	19.1521	-0.2777
30.04.2024	19.4298	+0.4404
29.04.2024	18.9894	+0.3855
28.04.2024	18.6039	-0.6636
27.04.2024	19.2675	-0.4477
26.04.2024	19.7152	+0.0069
25.04.2024	19.7083	-0.0355
24.04.2024	19.7438	-0.3003
23.04.2024	20.0441	+0.0862
22.04.2024	19.9579	+0.1091
21.04.2024	19.8488	-0.2449
20.04.2024	20.0937	-0.0188
19.04.2024	20.1125	+0.2026
18.04.2024	19.9099	+0.0978
17.04.2024	19.8121	-0.037
16.04.2024	19.8491	+0.0091
15.04.2024	19.84	-0.5261
14.04.2024	20.3661	+0.2049
13.04.2024	20.1612	+0.5879
12.04.2024	19.5733	+0.3261
11.04.2024	19.2472

* на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.

мин: 16.3278

макс: 20.3661

за квартал:

20.1918

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
11.05.2024	20.1207	+0.106
10.05.2024	20.0147	+0.1418
09.05.2024	19.8729	-0.0999
08.05.2024	19.9728	+0.0175
07.05.2024	19.9553	+0.2177
06.05.2024	19.7376	+0.0557
05.05.2024	19.6819	+0.0693
04.05.2024	19.6126	+0.3011
03.05.2024	19.3115	+0.2845
02.05.2024	19.027	-0.1251
01.05.2024	19.1521	-0.2777
30.04.2024	19.4298	+0.4404
29.04.2024	18.9894	+0.3855
28.04.2024	18.6039	-0.6636
27.04.2024	19.2675	-0.4477
26.04.2024	19.7152	+0.0069
25.04.2024	19.7083	-0.0355
24.04.2024	19.7438	-0.3003
23.04.2024	20.0441	+0.0862
22.04.2024	19.9579	+0.1091
21.04.2024	19.8488	-0.2449
20.04.2024	20.0937	-0.0188
19.04.2024	20.1125	+0.2026
18.04.2024	19.9099	+0.0978
17.04.2024	19.8121	-0.037
16.04.2024	19.8491	+0.0091
15.04.2024	19.84	-0.5261
14.04.2024	20.3661	+0.2049
13.04.2024	20.1612	+0.5879
12.04.2024	19.5733	+0.3261
11.04.2024	19.2472	+0.1586
10.04.2024	19.0886	+0.2935
09.04.2024	18.7951	-0.4782
08.04.2024	19.2733	-0.5083
07.04.2024	19.7816	+0.064
06.04.2024	19.7176	-0.0656
05.04.2024	19.7832	+0.3763
04.04.2024	19.4069	+0.1355
03.04.2024	19.2714	+0.0778
02.04.2024	19.1936	+0.1775
01.04.2024	19.0161	+0.0817
31.03.2024	18.9344	-0.3001
30.03.2024	19.2345	+0.0672
29.03.2024	19.1673	+0.0057
28.03.2024	19.1616	+0.2332
27.03.2024	18.9284	+0.1177
26.03.2024	18.8107	-0.0606
25.03.2024	18.8713	+0.0893
24.03.2024	18.782	+0.1316
23.03.2024	18.6504	+0.2352
22.03.2024	18.4152	-0.0046
21.03.2024	18.4198	-0.6056
20.03.2024	19.0254	+0.3215
19.03.2024	18.7039	+0.2811
18.03.2024	18.4228	+0.1999
17.03.2024	18.2229	+0.211
16.03.2024	18.0119	+0.1444
15.03.2024	17.8675	+0.0621
14.03.2024	17.8054	+0.2531
13.03.2024	17.5523	+0.1693
12.03.2024	17.383	-0.0199
11.03.2024	17.4029	+0.2576
10.03.2024	17.1453	+0.1906
09.03.2024	16.9547	+0.1881
08.03.2024	16.7666	-0.2594
07.03.2024	17.026	-0.1166
06.03.2024	17.1426	-0.2695
05.03.2024	17.4121	-0.6583
04.03.2024	18.0704	+0.5177
03.03.2024	17.5527	+0.0208
02.03.2024	17.5319	-0.1393
01.03.2024	17.6712	+0.1526
29.02.2024	17.5186	+0.0119
28.02.2024	17.5067	+0.595
27.02.2024	16.9117	+0.5839
26.02.2024	16.3278	-0.134
25.02.2024	16.4618	-0.3329
24.02.2024	16.7947	+0.0024
23.02.2024	16.7923	-0.0353
22.02.2024	16.8276	-0.1252
21.02.2024	16.9528	-0.2203
20.02.2024	17.1731	-0.2209
19.02.2024	17.394	-0.5202
18.02.2024	17.9142	-0.1062
17.02.2024	18.0204	+0.0893
16.02.2024	17.9311	-0.0801
15.02.2024	18.0112	-0.2048
14.02.2024	18.216	+0.0355
13.02.2024	18.1805	-0.5349
12.02.2024	18.7154	+0.1761
11.02.2024	18.5393

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот