Курсы криптовалют к Wrapped Bitcoin

Биткоин 0.99898
Эфириум 0.0451
Tether 1.532E-5
Binance Coin 0.008724
Solana 0.00246
USD Coin 1.532E-5
Рипл 7.889E-6
Lido Staked ETH 0.04508
Tokamak Network 0.0001024
Dogecoin 2.293E-6
Cardano 7.015E-6
SHIBA INU 3.729E-10
Avalanche 0.0005279
Wrapped TRON 1.916E-6
TRON 1.91E-6
Polkadot 0.0001078
ChainLink 0.0002402
Bitcoin Cash 0.006796
NEAR Protocol 0.0001213

Все криптовалюты » Wrapped Bitcoin, Wrapped eETH »

Курс Wrapped Bitcoin к Wrapped eETH

Обновлено: 17.05.2024 05:30:01 Wrapped Bitcoin


	=
Калькулятор WBTC - weETH / Обратный расчет: курс Wrapped eETH к Wrapped Bitcoin

3.43

Графики

Динамика изменения курса wrapped bitcoin относительно wrapped eeth, за 1 WBTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.0594

макс: 21.4983

за сутки:

21.3686

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
17.05 05:30	21.3686	-0.0025
17.05 05:20	21.3711	-0.0382
17.05 05:10	21.4093	-0.0038
17.05 05:00	21.4131	-0.0029
17.05 04:50	21.416	+0.0134
17.05 04:40	21.4026	+0.0519
17.05 04:30	21.3507	-0.0186
17.05 04:20	21.3693	-0.0179
17.05 04:10	21.3872	+0.0123
17.05 04:03	21.3749	+0.0033
17.05 04:00	21.3716	-0.001
17.05 03:50	21.3726	-0.0123
17.05 03:40	21.3849	+0.007
17.05 03:30	21.3779	-0.0125
17.05 03:20	21.3904	+0.0039
17.05 03:10	21.3865	-0.0194
17.05 03:00	21.4059	-0.0264
17.05 02:50	21.4323	-0.0119
17.05 02:40	21.4442	-0.0032
17.05 02:30	21.4474	-0.0064
17.05 02:20	21.4538	-0.0034
17.05 02:10	21.4572	-0.0053
17.05 02:03	21.4625	-0.0017
17.05 02:00	21.4642	+0.02
17.05 01:50	21.4442	-0.0016
17.05 01:40	21.4458	+0.0012
17.05 01:30	21.4446	+0.0235
17.05 01:20	21.4211	-0.0281
17.05 01:10	21.4492	-0.0099
17.05 01:00	21.4591	+0.0056
17.05 00:50	21.4535	+0.024
17.05 00:40	21.4295	-0.0022
17.05 00:30	21.4317	-0.0018
17.05 00:20	21.4335	+0.0166
17.05 00:10	21.4169	+0.0314
17.05 00:03	21.3855	-0.0005
17.05 00:00	21.386	+0.0149
16.05 23:50	21.3711	+0.0457
16.05 23:40	21.3254	+0.0001
16.05 23:30	21.3253	+0.0189
16.05 23:20	21.3064	-0.0238
16.05 23:10	21.3302	-0.0086
16.05 23:00	21.3388	+0.0091
16.05 22:50	21.3297	-0.0283
16.05 22:40	21.358	+0.0102
16.05 22:30	21.3478	+0.0253
16.05 22:20	21.3225	+0.033
16.05 22:10	21.2895	-0.025
16.05 22:03	21.3145	-0.0021
16.05 22:00	21.3166	+0.0044
16.05 21:50	21.3122	+0.0306
16.05 21:40	21.2816	+0.0056
16.05 21:30	21.276	-0.0144
16.05 21:20	21.2904	-0.0005
16.05 21:10	21.2909	+0.0117
16.05 21:00	21.2792	+0.0062
16.05 20:50	21.273	-0.0544
16.05 20:40	21.3274	+0.0588
16.05 20:30	21.2686	-0.0359
16.05 20:20	21.3045	+0.0035
16.05 20:10	21.301	+0.006
16.05 20:03	21.295	-0.0022
16.05 20:00	21.2972	-0.0245
16.05 19:50	21.3217	-0.0221
16.05 19:40	21.3438	-0.0706
16.05 19:30	21.4144	-0.0258
16.05 19:20	21.4402	-0.0189
16.05 19:10	21.4591	-0.0097
16.05 19:00	21.4688	+0.013
16.05 18:50	21.4558	-0.0253
16.05 18:40	21.4811	+0.0348
16.05 18:30	21.4463	+0.0003
16.05 18:20	21.446	+0.0268
16.05 18:10	21.4192	-0.0408
16.05 18:03	21.46	-0.0383
16.05 18:00	21.4983	+0.0739
16.05 17:50	21.4244	+0.0503
16.05 17:40	21.3741	+0.0213
16.05 17:30	21.3528	-0.036
16.05 17:20	21.3888	-0.03
16.05 17:10	21.4188	+0.0113
16.05 17:00	21.4075	+0.0311
16.05 16:50	21.3764	+0.0064
16.05 16:40	21.37	+0.0884
16.05 16:30	21.2816	+0.0027
16.05 16:20	21.2789	+0.0363
16.05 16:10	21.2426	-0.0274
16.05 16:03	21.27	-0.022
16.05 16:00	21.292	-0.0044
16.05 15:50	21.2964	+0.0159
16.05 15:40	21.2805	-0.0093
16.05 15:30	21.2898	+0.002
16.05 15:20	21.2878	+0.0006
16.05 15:10	21.2872	+0.0167
16.05 15:00	21.2705	+0.0123
16.05 14:50	21.2582	+0.0053
16.05 14:40	21.2529	-0.0098
16.05 14:30	21.2627	+0.0066
16.05 14:20	21.2561	-0.0093
16.05 14:10	21.2654	-0.0004
16.05 14:03	21.2658	+0.0116
16.05 14:00	21.2542	+0.0035
16.05 13:50	21.2507	+0.0045
16.05 13:40	21.2462	-0.0049
16.05 13:30	21.2511	+0.0315
16.05 13:20	21.2196	+0.0071
16.05 13:10	21.2125	-0.0232
16.05 13:00	21.2357	+0.0061
16.05 12:50	21.2296	-0.0036
16.05 12:40	21.2332	+0.0483
16.05 12:30	21.1849	+0.0047
16.05 12:20	21.1802	-0.0061
16.05 12:10	21.1863	+0.0359
16.05 12:03	21.1504	+0.0163
16.05 12:00	21.1341	+0.008
16.05 11:50	21.1261	+0.0097
16.05 11:40	21.1164	-0.0087
16.05 11:30	21.1251	-0.0161
16.05 11:20	21.1412	+0.0312
16.05 11:10	21.11	-0.0081
16.05 11:00	21.1181	-0.0027
16.05 10:50	21.1208	+0.0216
16.05 10:40	21.0992	+0.0195
16.05 10:30	21.0797	+0.0105
16.05 10:20	21.0692	-0.0019
16.05 10:10	21.0711	+0.0105
16.05 10:03	21.0606	+0.0009
16.05 10:00	21.0597	+0.0003
16.05 09:50	21.0594	-0.0196
16.05 09:40	21.079	-0.0061
16.05 09:30	21.0851	+0.0113
16.05 09:20	21.0738	-0.0066
16.05 09:10	21.0804	-0.0088
16.05 09:00	21.0892	+0.0038
16.05 08:50	21.0854	-0.0123
16.05 08:40	21.0977	-0.0025
16.05 08:30	21.1002	-0.0052
16.05 08:20	21.1054	+0.0034
16.05 08:10	21.102	-0.004
16.05 08:03	21.106	-0.0051
16.05 08:00	21.1111	+0.0136
16.05 07:50	21.0975	+0.0054
16.05 07:40	21.0921	-0.002
16.05 07:30	21.0941	-0.0116
16.05 07:20	21.1057	+0.0066
16.05 07:10	21.0991	-0.0243
16.05 07:00	21.1234	-0.0035
16.05 06:50	21.1269	-0.0193
16.05 06:40	21.1462	+0.0098
16.05 06:30	21.1364	+0.0061
16.05 06:20	21.1303	+0.0637
16.05 06:10	21.0666	+0.0063
16.05 06:03	21.0603	-0.0061
16.05 06:00	21.0664

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.7812

макс: 21.4983

за неделю:

21.3686

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
17.05 05:30	21.3686	-0.0029
17.05 04:50	21.416	-0.001
17.05 03:50	21.3726	-0.0264
17.05 02:50	21.4323	+0.02
17.05 01:50	21.4442	+0.0056
17.05 00:50	21.4535	+0.0149
16.05 23:50	21.3711	+0.0091
16.05 22:50	21.3297	+0.0044
16.05 21:50	21.3122	+0.0062
16.05 20:50	21.273	-0.0245
16.05 19:50	21.3217	+0.013
16.05 18:50	21.4558	+0.0739
16.05 17:50	21.4244	+0.0311
16.05 16:50	21.3764	-0.0044
16.05 15:50	21.2964	+0.0123
16.05 14:50	21.2582	+0.0035
16.05 13:50	21.2507	+0.0061
16.05 12:50	21.2296	+0.008
16.05 11:50	21.1261	-0.0027
16.05 10:50	21.1208	+0.0003
16.05 09:50	21.0594	+0.0038
16.05 08:50	21.0854	+0.0136
16.05 07:50	21.0975	-0.0035
16.05 06:50	21.1269	+0.0013
16.05 05:50	21.0651	-0.002
16.05 04:50	21.0372	+0.0056
16.05 03:50	21.0357	-0.0051
16.05 02:50	21.143	+0.0015
16.05 01:50	21.0929	-0.0074
16.05 00:50	21.0581	-0.0066
15.05 23:50	21.0243	-0.0312
15.05 22:50	21.1052	+0.0173
15.05 21:50	21.089	+0.012
15.05 20:50	21.0054	-0.0156
15.05 19:50	21.001	+0.0122
15.05 18:50	20.9555	-0.0315
15.05 17:50	20.9869	-0.0805
15.05 16:50	21.0165	+0.0074
15.05 15:50	21.0469	+0.0131
15.05 14:50	20.7544	-0.006
15.05 13:50	20.7883	+0.0654
15.05 12:50	20.6723	+0.0197
15.05 11:40	20.5579	-0.0112
15.05 10:50	20.5513	+0.0107
15.05 09:50	20.5318	+0.0156
15.05 08:50	20.5617	-0.0041
15.05 07:50	20.5913	+0.0164
15.05 06:50	20.5938	-0.0003
15.05 05:50	20.6115	-0.0008
15.05 04:50	20.6119	-0.0052
15.05 03:50	20.5732	+0.0004
15.05 02:50	20.5859	+0.0096
15.05 01:50	20.5571	-0.0071
15.05 00:50	20.5274	-0.0002
14.05 23:50	20.5265	-0.0042
14.05 22:50	20.4737	-0.0032
14.05 21:50	20.4595	-0.0004
14.05 20:50	20.4514	-0.0264
14.05 19:50	20.4781	+0.0148
14.05 18:50	20.5118	-0.0207
14.05 17:50	20.469	-0.0243
14.05 16:50	20.5427	-0.0078
14.05 15:50	20.466	-0.0012
14.05 14:50	20.4828	+0.0202
14.05 13:50	20.4376	-0.0012
14.05 12:50	20.4765	+0.0036
14.05 11:50	20.4588	+0.0097
14.05 10:50	20.4716	+0.0252
14.05 09:50	20.4813	-0.0046
14.05 08:50	20.5321	+0.023
14.05 07:50	20.4909	+0.0077
14.05 06:50	20.449	-0.0019
14.05 05:50	20.4765	-0.0278
14.05 04:50	20.5171	-0.0312
14.05 03:50	20.5585	-0.009
14.05 02:50	20.5958	+0.0621
14.05 01:50	20.5228	+0.0144
14.05 00:50	20.5212	-0.01
13.05 23:50	20.5496	+0.0075
13.05 22:50	20.573	-0.0059
13.05 21:50	20.5152	+0.0205
13.05 20:50	20.3872	-0.0137
13.05 19:50	20.505	+0.0197
13.05 18:50	20.4095	-0.0157
13.05 17:50	20.3878	+0.015
13.05 16:50	20.3382	+0.0202
13.05 15:50	20.4125	+0.009
13.05 14:50	20.3987	+0.0231
13.05 13:50	20.3847	+0.0079
13.05 12:50	20.4899	-0.0563
13.05 11:50	20.482	-0.1817
13.05 10:50	20.4833	-0.0044
13.05 09:50	20.4678	+0.0129
13.05 08:50	20.3606	+0.0098
13.05 07:50	20.3699	+0.0349
13.05 06:50	20.4181	-0.0147
13.05 05:50	20.336	+0.0089
13.05 04:50	20.2195	+0.004
13.05 03:50	20.204	+0.0131
13.05 02:50	20.1769	+0.0023
13.05 01:50	20.1612	-0.029
13.05 00:50	20.1655	-0.0065
12.05 23:50	20.1898	-0.0001
12.05 22:50	20.1897	-0.0079
12.05 21:50	20.1555	+0.0132
12.05 20:50	20.1754	-0.016
12.05 19:50	20.1892	+0.0006
12.05 18:50	20.1574	-0.0015
12.05 17:50	20.1099	+0.0012
12.05 16:50	20.0955	-0.0012
12.05 15:50	20.1101	+0.0144
12.05 14:50	20.1231	+0.03
12.05 13:50	20.0832	+0.0096
12.05 12:50	20.1579	+0.0114
12.05 11:50	20.1689	-0.007
12.05 10:50	20.1482	-0.001
12.05 09:50	20.1077	+0.0052
12.05 08:50	20.1014	+0.0058
12.05 07:50	20.0908	+0.0027
12.05 06:50	20.1101	-0.0079
12.05 05:50	20.1189	+0.0038
12.05 04:50	20.1326	-0.0029
12.05 03:50	20.118	-0.0079
12.05 02:50	20.1435	-0.0017
12.05 01:50	20.1279	+0.0056
12.05 00:50	20.1058	-0.002
11.05 23:50	20.1133	-0.0019
11.05 22:50	20.122	+0.011
11.05 21:50	20.1223	-0.0126
11.05 20:50	20.1473	-0.0007
11.05 19:50	20.1591	+0.0112
11.05 18:50	20.1374	+0.0049
11.05 17:50	20.1455	-0.0017
11.05 16:50	20.1461	-0.0087
11.05 15:50	20.1222	-0.0028
11.05 14:50	20.1127	+0.0008
11.05 13:50	20.132	-0.0082
11.05 12:50	20.1463	+0.0011
11.05 11:50	20.1135	+0.004
11.05 10:50	20.0954	-0.0043
11.05 09:50	20.11	+0.0053
11.05 08:50	20.0989	+0.003
11.05 07:50	20.1057	+0.0102
11.05 06:50	20.0865	-0.008
11.05 05:50	20.1066	+0.0147
11.05 04:50	20.0896	-0.0112
11.05 03:50	20.1134	-0.0101
11.05 02:50	20.1658	+0.0019
11.05 01:50	20.1559	-0.0149
11.05 00:50	20.1291	-0.0305
10.05 23:50	20.1522	+0.0078
10.05 22:50	20.1121	+0.2563
10.05 21:50	19.8585	-0.0459
10.05 20:50	19.8889	+0.0261
10.05 19:50	19.8529	+0.006
10.05 18:50	19.7812	-0.158
10.05 17:50	19.9394	+0.0097
10.05 16:50	20.0632	-0.0304
10.05 15:50	20.0757	+0.0153
10.05 14:50	20.0445	-0.0015
10.05 13:50	20.0157	+0.0016
10.05 12:50	20.0227	-0.0026
10.05 11:50	19.9859	+0.0131
10.05 10:50	19.9598	-0.004
10.05 09:50	19.968	-0.0076
10.05 08:50	19.969	+0.0021
10.05 07:50	19.9833	-0.0075
10.05 06:50	19.9994	-0.0146
10.05 05:50	19.9966

* на графике представлен средесуточный курс wrapped bitcoin в течение последних 30 дней.

мин: 18.6039

макс: 21.4983

за месяц:

21.3686

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
16.05.2024	21.2577	+0.4152
15.05.2024	20.8425	+0.348
14.05.2024	20.4945	+0.0527
13.05.2024	20.4418	+0.3004
12.05.2024	20.1414	+0.0207
11.05.2024	20.1207	+0.106
10.05.2024	20.0147	+0.1418
09.05.2024	19.8729	-0.0999
08.05.2024	19.9728	+0.0175
07.05.2024	19.9553	+0.2177
06.05.2024	19.7376	+0.0557
05.05.2024	19.6819	+0.0693
04.05.2024	19.6126	+0.3011
03.05.2024	19.3115	+0.2845
02.05.2024	19.027	-0.1251
01.05.2024	19.1521	-0.2777
30.04.2024	19.4298	+0.4404
29.04.2024	18.9894	+0.3855
28.04.2024	18.6039	-0.6636
27.04.2024	19.2675	-0.4477
26.04.2024	19.7152	+0.0069
25.04.2024	19.7083	-0.0355
24.04.2024	19.7438	-0.3003
23.04.2024	20.0441	+0.0862
22.04.2024	19.9579	+0.1091
21.04.2024	19.8488	-0.2449
20.04.2024	20.0937	-0.0188
19.04.2024	20.1125	+0.2026
18.04.2024	19.9099	+0.0978
17.04.2024	19.8121	-0.037
16.04.2024	19.8491

* на графике представлен средесуточный курс wrapped bitcoin в течение последних 3 месяцев.

мин: 16.3278

макс: 21.4983

за квартал:

21.3686

Таблица изменений курса wrapped bitcoin : показать

Дата	Курс	+/-
16.05.2024	21.2577	+0.4152
15.05.2024	20.8425	+0.348
14.05.2024	20.4945	+0.0527
13.05.2024	20.4418	+0.3004
12.05.2024	20.1414	+0.0207
11.05.2024	20.1207	+0.106
10.05.2024	20.0147	+0.1418
09.05.2024	19.8729	-0.0999
08.05.2024	19.9728	+0.0175
07.05.2024	19.9553	+0.2177
06.05.2024	19.7376	+0.0557
05.05.2024	19.6819	+0.0693
04.05.2024	19.6126	+0.3011
03.05.2024	19.3115	+0.2845
02.05.2024	19.027	-0.1251
01.05.2024	19.1521	-0.2777
30.04.2024	19.4298	+0.4404
29.04.2024	18.9894	+0.3855
28.04.2024	18.6039	-0.6636
27.04.2024	19.2675	-0.4477
26.04.2024	19.7152	+0.0069
25.04.2024	19.7083	-0.0355
24.04.2024	19.7438	-0.3003
23.04.2024	20.0441	+0.0862
22.04.2024	19.9579	+0.1091
21.04.2024	19.8488	-0.2449
20.04.2024	20.0937	-0.0188
19.04.2024	20.1125	+0.2026
18.04.2024	19.9099	+0.0978
17.04.2024	19.8121	-0.037
16.04.2024	19.8491	+0.0091
15.04.2024	19.84	-0.5261
14.04.2024	20.3661	+0.2049
13.04.2024	20.1612	+0.5879
12.04.2024	19.5733	+0.3261
11.04.2024	19.2472	+0.1586
10.04.2024	19.0886	+0.2935
09.04.2024	18.7951	-0.4782
08.04.2024	19.2733	-0.5083
07.04.2024	19.7816	+0.064
06.04.2024	19.7176	-0.0656
05.04.2024	19.7832	+0.3763
04.04.2024	19.4069	+0.1355
03.04.2024	19.2714	+0.0778
02.04.2024	19.1936	+0.1775
01.04.2024	19.0161	+0.0817
31.03.2024	18.9344	-0.3001
30.03.2024	19.2345	+0.0672
29.03.2024	19.1673	+0.0057
28.03.2024	19.1616	+0.2332
27.03.2024	18.9284	+0.1177
26.03.2024	18.8107	-0.0606
25.03.2024	18.8713	+0.0893
24.03.2024	18.782	+0.1316
23.03.2024	18.6504	+0.2352
22.03.2024	18.4152	-0.0046
21.03.2024	18.4198	-0.6056
20.03.2024	19.0254	+0.3215
19.03.2024	18.7039	+0.2811
18.03.2024	18.4228	+0.1999
17.03.2024	18.2229	+0.211
16.03.2024	18.0119	+0.1444
15.03.2024	17.8675	+0.0621
14.03.2024	17.8054	+0.2531
13.03.2024	17.5523	+0.1693
12.03.2024	17.383	-0.0199
11.03.2024	17.4029	+0.2576
10.03.2024	17.1453	+0.1906
09.03.2024	16.9547	+0.1881
08.03.2024	16.7666	-0.2594
07.03.2024	17.026	-0.1166
06.03.2024	17.1426	-0.2695
05.03.2024	17.4121	-0.6583
04.03.2024	18.0704	+0.5177
03.03.2024	17.5527	+0.0208
02.03.2024	17.5319	-0.1393
01.03.2024	17.6712	+0.1526
29.02.2024	17.5186	+0.0119
28.02.2024	17.5067	+0.595
27.02.2024	16.9117	+0.5839
26.02.2024	16.3278	-0.134
25.02.2024	16.4618	-0.3329
24.02.2024	16.7947	+0.0024
23.02.2024	16.7923	-0.0353
22.02.2024	16.8276	-0.1252
21.02.2024	16.9528	-0.2203
20.02.2024	17.1731	-0.2209
19.02.2024	17.394	-0.5202
18.02.2024	17.9142	-0.1062
17.02.2024	18.0204	+0.0893
16.02.2024	17.9311

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот