Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Wrapped Islamic Coin
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс Wrapped Islamic Coin к турецкой лире
Обновлено: 08.09.2024 02:20:01
Стоимость Wrapped Islamic Coin (WISLM) на текущий момент составляет 2.3929 TRY, а общий объем торгов за 24 часа – 1 762 422 TRY.
Рыночная капитализация составляет 2 551 363 492 TRY. За последние 24 часа курс Wrapped Islamic Coin относительно турецкой лиры вырос на +0.6%. Изменение за неделю составило -6.41%.
| = | ||
| Калькулятор WISLM - TRY / Обратный расчет: курс турецкой лиры к Wrapped Islamic Coin | ||
| 50% | 50% |
Графики
Динамика изменения курса wrapped islamic coin относительно турецкой лиры, за 1 WISLM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3628макс: 2.4854за сутки:
2.3929 Таблица изменений курса wrapped islamic coin : показать
Дата Курс +/- 08.09 02:20 2.3929 -0.0242 08.09 02:10 2.4171 - 08.09 02:03 2.4171 +0.0094 08.09 02:00 2.4077 - 08.09 01:50 2.4077 -0.0215 08.09 01:40 2.4292 -0.0131 08.09 01:30 2.4423 -0.0043 08.09 01:20 2.4466 - 08.09 01:10 2.4466 -0.0001 08.09 01:00 2.4467 - 08.09 00:50 2.4467 -0.0024 08.09 00:40 2.4491 -0.0017 08.09 00:30 2.4508 -0.0118 08.09 00:20 2.4626 -0.0001 08.09 00:10 2.4627 -0.0002 08.09 00:03 2.4629 -0.0003 08.09 00:00 2.4632 +0.0016 07.09 23:50 2.4616 -0.0001 07.09 23:40 2.4617 -0.0123 07.09 23:30 2.474 - 07.09 23:20 2.474 - 07.09 23:10 2.474 +0.0001 07.09 23:00 2.4739 - 07.09 22:50 2.4739 +0.0001 07.09 22:40 2.4738 -0.0001 07.09 22:30 2.4739 - 07.09 22:20 2.4739 - 07.09 22:10 2.4739 +0.0001 07.09 22:03 2.4738 - 07.09 22:00 2.4738 -0.0001 07.09 21:50 2.4739 +0.0041 07.09 21:40 2.4698 +0.0096 07.09 21:30 2.4602 -0.0001 07.09 21:20 2.4603 +0.0013 07.09 21:10 2.459 - 07.09 21:00 2.459 - 07.09 20:50 2.459 -0.0107 07.09 20:40 2.4697 - 07.09 20:30 2.4697 - 07.09 20:20 2.4697 - 07.09 20:10 2.4697 - 07.09 20:03 2.4697 - 07.09 20:00 2.4697 - 07.09 19:50 2.4697 - 07.09 19:40 2.4697 - 07.09 19:30 2.4697 - 07.09 19:20 2.4697 - 07.09 19:10 2.4697 - 07.09 19:00 2.4697 - 07.09 18:50 2.4697 -0.0076 07.09 18:40 2.4773 +0.0064 07.09 18:30 2.4709 +0.0038 07.09 18:20 2.4671 -0.0154 07.09 18:10 2.4825 - 07.09 18:03 2.4825 - 07.09 18:00 2.4825 -0.0002 07.09 17:50 2.4827 -0.0027 07.09 17:40 2.4854 +0.0013 07.09 17:30 2.4841 +0.0008 07.09 17:20 2.4833 +0.0011 07.09 17:10 2.4822 +0.0019 07.09 17:00 2.4803 -0.0029 07.09 16:50 2.4832 -0.0001 07.09 16:40 2.4833 +0.0013 07.09 16:30 2.482 -0.0003 07.09 16:20 2.4823 +0.0248 07.09 16:10 2.4575 +0.0066 07.09 16:03 2.4509 -0.009 07.09 16:00 2.4599 +0.0391 07.09 15:50 2.4208 +0.0011 07.09 15:40 2.4197 +0.0004 07.09 15:30 2.4193 +0.002 07.09 15:20 2.4173 -0.0009 07.09 15:10 2.4182 +0.0011 07.09 15:00 2.4171 +0.0009 07.09 14:50 2.4162 +0.0116 07.09 14:40 2.4046 - 07.09 14:30 2.4046 - 07.09 14:20 2.4046 -0.0052 07.09 14:10 2.4098 - 07.09 14:03 2.4098 - 07.09 14:00 2.4098 -0.0028 07.09 13:50 2.4126 - 07.09 13:40 2.4126 - 07.09 13:30 2.4126 +0.0065 07.09 13:20 2.4061 +0.0005 07.09 13:10 2.4056 - 07.09 13:00 2.4056 -0.0095 07.09 12:50 2.4151 - 07.09 12:40 2.4151 +0.0001 07.09 12:30 2.415 - 07.09 12:20 2.415 -0.0099 07.09 12:10 2.4249 -0.0081 07.09 12:03 2.433 - 07.09 12:00 2.433 -0.0014 07.09 11:50 2.4344 +0.0061 07.09 11:40 2.4283 +0.0016 07.09 11:30 2.4267 -0.0004 07.09 11:20 2.4271 +0.007 07.09 11:10 2.4201 +0.0001 07.09 11:00 2.42 +0.0042 07.09 10:50 2.4158 -0.0078 07.09 10:40 2.4236 +0.0198 07.09 10:30 2.4038 -0.0028 07.09 10:20 2.4066 -0.0132 07.09 10:10 2.4198 +0.013 07.09 10:03 2.4068 - 07.09 10:00 2.4068 - 07.09 09:50 2.4068 - 07.09 09:40 2.4068 +0.002 07.09 09:30 2.4048 +0.0007 07.09 09:20 2.4041 -0.0043 07.09 09:10 2.4084 +0.0001 07.09 09:00 2.4083 +0.0063 07.09 08:50 2.402 - 07.09 08:40 2.402 - 07.09 08:30 2.402 -0.0048 07.09 08:20 2.4068 - 07.09 08:10 2.4068 +0.0247 07.09 08:03 2.3821 - 07.09 08:00 2.3821 +0.0068 07.09 07:50 2.3753 - 07.09 07:40 2.3753 - 07.09 07:30 2.3753 - 07.09 07:20 2.3753 - 07.09 07:10 2.3753 +0.002 07.09 07:00 2.3733 - 07.09 06:50 2.3733 +0.006 07.09 06:40 2.3673 - 07.09 06:30 2.3673 - 07.09 06:20 2.3673 - 07.09 06:10 2.3673 - 07.09 06:03 2.3673 - 07.09 06:00 2.3673 - 07.09 05:50 2.3673 - 07.09 05:40 2.3673 +0.0025 07.09 05:30 2.3648 - 07.09 05:20 2.3648 - 07.09 05:10 2.3648 - 07.09 05:00 2.3648 - 07.09 04:50 2.3648 - 07.09 04:40 2.3648 - 07.09 04:30 2.3648 - 07.09 04:20 2.3648 +0.0003 07.09 04:10 2.3645 +0.0013 07.09 04:03 2.3632 +0.0004 07.09 04:00 2.3628 -0.0099 07.09 03:50 2.3727 -0.0071 07.09 03:40 2.3798 - 07.09 03:30 2.3798 +0.0007 07.09 03:20 2.3791 -0.01 07.09 03:10 2.3891 +0.0104 07.09 03:00 2.3787 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3628макс: 2.5807за неделю:
2.3929 Таблица изменений курса wrapped islamic coin : показать
Дата Курс +/- 08.09 02:20 2.3929 - 08.09 01:50 2.4077 - 08.09 00:50 2.4467 +0.0016 07.09 23:50 2.4616 - 07.09 22:50 2.4739 -0.0001 07.09 21:50 2.4739 - 07.09 20:50 2.459 - 07.09 19:50 2.4697 - 07.09 18:50 2.4697 -0.0002 07.09 17:50 2.4827 -0.0029 07.09 16:50 2.4832 +0.0391 07.09 15:50 2.4208 +0.0009 07.09 14:50 2.4162 -0.0028 07.09 13:50 2.4126 -0.0095 07.09 12:50 2.4151 -0.0014 07.09 11:50 2.4344 +0.0042 07.09 10:50 2.4158 - 07.09 09:50 2.4068 +0.0063 07.09 08:50 2.402 +0.0068 07.09 07:50 2.3753 - 07.09 06:50 2.3733 - 07.09 05:50 2.3673 - 07.09 04:50 2.3648 -0.0099 07.09 03:50 2.3727 -0.0094 07.09 02:50 2.3881 -0.0019 07.09 01:50 2.4358 -0.0108 07.09 00:50 2.4285 -0.0159 06.09 23:50 2.4276 -0.0039 06.09 22:50 2.4174 +0.003 06.09 21:50 2.4283 -0.0029 06.09 20:50 2.4767 -0.0022 06.09 19:50 2.4798 +0.0055 06.09 18:50 2.4807 +0.0049 06.09 17:50 2.4863 +0.0076 06.09 16:50 2.4731 +0.0044 06.09 15:50 2.4884 +0.0007 06.09 14:50 2.5091 +0.0015 06.09 13:50 2.5226 -0.0045 06.09 12:50 2.5186 -0.0014 06.09 11:50 2.522 +0.0014 06.09 10:50 2.5254 -0.0006 06.09 09:50 2.5247 +0.0004 06.09 08:50 2.5273 +0.0023 06.09 07:50 2.5222 - 06.09 06:50 2.4822 -0.0236 06.09 05:50 2.4969 - 06.09 04:50 2.5124 +0.0003 06.09 03:50 2.4929 -0.0002 06.09 02:50 2.5388 -0.0011 06.09 01:50 2.5401 +0.0052 06.09 00:50 2.535 +0.0016 05.09 23:50 2.5315 -0.0001 05.09 22:50 2.5323 +0.0077 05.09 21:50 2.5116 +0.0012 05.09 20:50 2.5122 +0.0012 05.09 19:50 2.4859 -0.0013 05.09 18:50 2.4793 -0.0012 05.09 17:50 2.473 -0.0015 05.09 16:50 2.4681 -0.0029 05.09 15:50 2.4695 -0.0066 05.09 14:50 2.4806 +0.0012 05.09 13:50 2.4914 +0.0263 05.09 12:50 2.4597 -0.0011 05.09 11:50 2.4971 +0.0041 05.09 10:50 2.4878 -0.003 05.09 09:50 2.4596 -0.0174 05.09 08:50 2.4835 -0.0178 05.09 07:50 2.5269 +0.0149 05.09 06:50 2.4761 -0.0117 05.09 05:50 2.5017 +0.0084 05.09 04:50 2.5184 +0.0009 05.09 03:50 2.5459 - 05.09 02:50 2.5401 -0.0026 05.09 01:50 2.5216 -0.0011 05.09 00:50 2.5807 +0.009 04.09 23:50 2.5555 -0.0104 04.09 22:50 2.5689 -0.0012 04.09 21:50 2.5475 -0.0079 04.09 20:50 2.566 +0.0095 04.09 19:50 2.5507 -0.0055 04.09 18:50 2.5471 +0.0142 04.09 17:50 2.5324 -0.0023 04.09 16:50 2.5418 -0.0008 04.09 15:50 2.5318 - 04.09 14:50 2.5353 +0.0013 04.09 13:50 2.5352 -0.0049 04.09 12:50 2.5321 -0.0152 04.09 11:50 2.5392 +0.0224 04.09 10:50 2.5219 +0.0027 04.09 09:50 2.5267 +0.002 04.09 08:50 2.5267 -0.0109 04.09 07:50 2.5228 -0.0001 04.09 06:50 2.507 -0.0028 04.09 05:50 2.5056 +0.0004 04.09 04:50 2.5059 +0.0139 04.09 03:50 2.5321 -0.0495 04.09 02:50 2.5396 -0.0001 04.09 01:50 2.4823 +0.0001 04.09 00:50 2.4659 +0.0012 03.09 23:50 2.4647 +0.0003 03.09 22:50 2.4644 -0.0142 03.09 21:50 2.4786 +0.0001 03.09 20:50 2.5228 -0.0011 03.09 19:50 2.5112 -0.0015 03.09 18:50 2.5561 -0.0008 03.09 17:50 2.5597 -0.0175 03.09 16:50 2.5637 -0.0004 03.09 15:50 2.5658 +0.0143 03.09 14:50 2.55 -0.0011 03.09 13:50 2.5518 +0.001 03.09 12:50 2.5526 +0.003 03.09 11:50 2.5627 +0.0001 03.09 10:50 2.5736 +0.0006 03.09 09:50 2.5654 +0.0005 03.09 08:50 2.5477 +0.0157 03.09 07:50 2.5373 +0.0009 03.09 06:50 2.5361 - 03.09 05:50 2.5442 -0.0001 03.09 04:50 2.5422 +0.0009 03.09 03:50 2.5291 -0.0082 03.09 02:50 2.5253 +0.0026 03.09 01:50 2.5227 -0.0072 03.09 00:50 2.5493 +0.0001 02.09 23:50 2.5468 - 02.09 22:50 2.5436 - 02.09 21:50 2.522 -0.0002 02.09 20:50 2.5222 -0.0008 02.09 19:50 2.523 -0.0019 02.09 18:50 2.5249 +0.0017 02.09 17:50 2.5197 -0.0025 02.09 16:50 2.5369 -0.0031 02.09 15:50 2.542 -0.0006 02.09 14:50 2.5426 +0.0008 02.09 13:50 2.5418 -0.0039 02.09 12:50 2.5283 -0.0046 02.09 11:50 2.5329 -0.0008 02.09 10:50 2.5542 - 02.09 09:50 2.5461 +0.0306 02.09 08:50 2.5161 - 02.09 07:50 2.5238 -0.0001 02.09 06:50 2.5239 -0.0009 02.09 05:50 2.5299 +0.0012 02.09 04:50 2.5286 -0.0001 02.09 03:50 2.5287 -0.0001 02.09 02:50 2.5288 +0.0003 02.09 01:50 2.5627 +0.0047 02.09 00:50 2.5568 - 01.09 23:50 2.5564 -0.0035 01.09 22:50 2.56 -0.0003 01.09 21:50 2.5577 - 01.09 20:50 2.5476 - 01.09 19:50 2.5497 +0.0033 01.09 18:50 2.5472 -0.0001 01.09 17:50 2.5473 +0.0119 01.09 16:50 2.5437 - 01.09 15:50 2.5535 - 01.09 14:50 2.5549 -0.0007 01.09 13:50 2.5527 -0.003 01.09 12:50 2.5627 - 01.09 11:50 2.5628 - 01.09 10:50 2.5628 - 01.09 09:50 2.5628 +0.0076 01.09 08:50 2.5506 +0.0006 01.09 07:50 2.5548 - 01.09 06:50 2.5548 - 01.09 05:50 2.5544 - 01.09 04:50 2.5569 - 01.09 03:50 2.5569 - 01.09 02:50 2.5569 -
* на графике представлен средесуточный курс wrapped islamic coin в течение последних 30 дней.
мин: 1.859макс: 2.5807за месяц:
Таблица изменений курса wrapped islamic coin : показать2.3929 Дата Курс +/- 06.09.2024 2.4798 -0.0154 05.09.2024 2.4952 -0.0421 04.09.2024 2.5373 +0.0024 03.09.2024 2.5349 +0.0052 02.09.2024 2.5297 -0.0238 01.09.2024 2.5535 -0.0002 31.08.2024 2.5537 +0.0488 30.08.2024 2.5049 +0.2822 29.08.2024 2.2227 +0.0006 28.08.2024 2.2221 -0.1656 27.08.2024 2.3877 -0.0753 26.08.2024 2.463 -0.0125 25.08.2024 2.4755 +0.0069 24.08.2024 2.4686 +0.1066 23.08.2024 2.362 +0.1728 22.08.2024 2.1892 +0.0525 21.08.2024 2.1367 -0.0115 20.08.2024 2.1482 +0.0276 19.08.2024 2.1206 +0.0464 18.08.2024 2.0742 +0.0119 17.08.2024 2.0623 -0.0093 16.08.2024 2.0716 -0.025 15.08.2024 2.0966 -0.008 14.08.2024 2.1046 +0.0002 13.08.2024 2.1044 +0.0261 12.08.2024 2.0783 +0.0364 11.08.2024 2.0419 -0.0102 10.08.2024 2.0521 -0.0213 09.08.2024 2.0734 +0.1488 08.08.2024 1.9246 +0.0656 07.08.2024 1.859 -
* на графике представлен средесуточный курс wrapped islamic coin в течение последних 3 месяцев.
мин: 1.4372макс: 2.5807за квартал:
Таблица изменений курса wrapped islamic coin : показать2.3929 Дата Курс +/- 06.09.2024 2.4798 -0.0154 05.09.2024 2.4952 -0.0421 04.09.2024 2.5373 +0.0024 03.09.2024 2.5349 +0.0052 02.09.2024 2.5297 -0.0238 01.09.2024 2.5535 -0.0002 31.08.2024 2.5537 +0.0488 30.08.2024 2.5049 +0.2822 29.08.2024 2.2227 +0.0006 28.08.2024 2.2221 -0.1656 27.08.2024 2.3877 -0.0753 26.08.2024 2.463 -0.0125 25.08.2024 2.4755 +0.0069 24.08.2024 2.4686 +0.1066 23.08.2024 2.362 +0.1728 22.08.2024 2.1892 +0.0525 21.08.2024 2.1367 -0.0115 20.08.2024 2.1482 +0.0276 19.08.2024 2.1206 +0.0464 18.08.2024 2.0742 +0.0119 17.08.2024 2.0623 -0.0093 16.08.2024 2.0716 -0.025 15.08.2024 2.0966 -0.008 14.08.2024 2.1046 +0.0002 13.08.2024 2.1044 +0.0261 12.08.2024 2.0783 +0.0364 11.08.2024 2.0419 -0.0102 10.08.2024 2.0521 -0.0213 09.08.2024 2.0734 +0.1488 08.08.2024 1.9246 +0.0656 07.08.2024 1.859 +0.0698 06.08.2024 1.7892 +0.1593 05.08.2024 1.6299 -0.1508 04.08.2024 1.7807 -0.0337 03.08.2024 1.8144 -0.024 02.08.2024 1.8384 -0.0659 01.08.2024 1.9043 -0.0507 31.07.2024 1.955 +0.0039 30.07.2024 1.9511 +0.0576 29.07.2024 1.8935 +0.0162 28.07.2024 1.8773 -0.0519 27.07.2024 1.9292 +0.0443 26.07.2024 1.8849 +0.0501 25.07.2024 1.8348 -0.1092 24.07.2024 1.944 -0.0546 23.07.2024 1.9986 -0.008 22.07.2024 2.0066 -0.0098 21.07.2024 2.0164 +0.0005 20.07.2024 2.0159 +0.0176 19.07.2024 1.9983 +0.0292 18.07.2024 1.9691 +0.0341 17.07.2024 1.935 +0.0536 16.07.2024 1.8814 +0.0578 15.07.2024 1.8236 +0.0342 14.07.2024 1.7894 -0.0033 13.07.2024 1.7927 -0.0257 12.07.2024 1.8184 -0.0287 11.07.2024 1.8471 +0.113 10.07.2024 1.7341 +0.1229 09.07.2024 1.6112 +0.0317 08.07.2024 1.5795 +0.039 07.07.2024 1.5405 +0.0813 06.07.2024 1.4592 +0.022 05.07.2024 1.4372 -0.0837 04.07.2024 1.5209 -0.0521 03.07.2024 1.573