Курсы криптовалют к Wrapped Meta Tokenized stock (xStock)

Bitcoin 81267.21
Эфириум 2394.96
Tether USDt 0.99872
BNB 716.37
XRP 1.2918
USDC 0.99984
Solana 103.18
TRON 0.33335
Hyperliquid 78.0653
Zcash 1126.89
Dogecoin 0.0791
Monero 566.9
Chainlink 11.9619
UNUS SED LEO 9.0341
Cardano 0.2194
Bitway 2.4862
NEAR Protocol 4.8541
Stellar 0.17664
Bitcoin Cash 275.04
Decimal 0.43463

Все криптовалюты » Wrapped Meta Tokenized stock (xStock) » BNB

Курс Wrapped Meta Tokenized stock (xStock) (WMETAX) к BNB (BNB)

Обновлено: 18.10.2026 02:20:01


	=
Калькулятор WMETAX - BNB / Обратный расчет: курс BNB к Wrapped Meta Tokenized stock (xStock)

Графики

Динамика изменения курса wrapped meta tokenized stock (xstock) относительно bnb, за 1 WMETAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса wrapped meta tokenized stock (xstock) : показать

Дата	Курс	+/-
18.10 02:20	0
18.10 02:10	0
18.10 02:00	0
18.10 01:50	0
18.10 01:40	0
18.10 01:30	0
18.10 01:20	0
18.10 01:10	0
18.10 01:03	0.98577	-0.00241
17.10 23:03	0.98818	-0.00576
17.10 21:03	0.99394	+0.00161
17.10 19:03	0.99233	+0.00565
17.10 17:03	0.98668	-0.00072
17.10 15:03	0.9874	+0.00312
17.10 13:03	0.98428	+0.0003
17.10 11:03	0.98398	+0.0004
17.10 09:03	0.98358	-0.00066
17.10 07:03	0.98424	+0.00063
17.10 05:03	0.98361	+0.00207
17.10 03:03	0.98154

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса wrapped meta tokenized stock (xstock) : показать

Дата	Курс	+/-
18.10 02:20	0
18.10 01:50	0	-0.00241
17.10 23:03	0.98818	-0.00576
17.10 21:03	0.99394	+0.00161
17.10 19:03	0.99233	+0.00565
17.10 17:03	0.98668	-0.00072
17.10 15:03	0.9874	+0.00312
17.10 13:03	0.98428	+0.0003
17.10 11:03	0.98398	+0.0004
17.10 09:03	0.98358	-0.00066
17.10 07:03	0.98424	+0.00063
17.10 05:03	0.98361	+0.00207
17.10 03:03	0.98154	-0.00596
17.10 01:03	0.9875	+0.00034
16.10 23:03	0.98716	+0.00256
16.10 21:03	0.9846	-0.01348
16.10 19:03	0.99808	-0.00642
16.10 17:03	1.0045	-0.0097
16.10 15:03	1.0142	+0.0004
16.10 13:03	1.0138	-0.0019
16.10 11:03	1.0157	+0.0049
16.10 09:03	1.0108	-0.0051
16.10 07:03	1.0159	+0.0006
16.10 05:03	1.0153	+0.0054
16.10 03:03	1.0099	+0.0011
16.10 01:03	1.0088	-
15.10 23:03	1.0088	-0.0055
15.10 21:03	1.0143	+0.0101
15.10 19:03	1.0042	-0.0276
15.10 17:03	1.0318	+0.0152
15.10 15:03	1.0166	+0.0091
15.10 13:03	1.0075	-0.0047
15.10 11:03	1.0122	-0.0118
15.10 09:03	1.024	+0.0031
15.10 07:03	1.0209	+0.0133
15.10 05:03	1.0076	+0.0038
15.10 03:03	1.0038	-0.0123
15.10 01:03	1.0161	+0.0016
14.10 23:03	1.0145	+0.0013
14.10 21:03	1.0132	-0.004
14.10 19:03	1.0172	-0.0095
14.10 17:03	1.0267	+0.0031
14.10 15:13	1.0236	-0.0077
14.10 13:03	1.0335	-0.0041
14.10 11:03	1.0376	+0.0024
14.10 09:03	1.0352	+0.0018
14.10 07:03	1.0334	+0.0012
14.10 05:03	1.0322	-0.0006
14.10 03:03	1.0328	+0.0024
14.10 01:03	1.0304	-0.0011
13.10 23:03	1.0315	-0.0013
13.10 21:03	1.0328	+0.004
13.10 19:03	1.0288	-0.0099
13.10 17:03	1.0387	+0.04182
13.10 15:03	0.99688	-0.00342
13.10 13:03	1.0003	+0.00913
13.10 11:03	0.99117	-0.00287
13.10 09:03	0.99404	-0.00469
13.10 07:03	0.99873	-0.00437
13.10 05:03	1.0031	-0.0142
13.10 03:03	1.0173	+0.0122
13.10 01:03	1.0051	+0.00531
12.10 23:03	0.99979	-0.00811
12.10 21:03	1.0079	+0.0035
12.10 19:03	1.0044	+0.01252
12.10 17:03	0.99188	+0.01418
12.10 15:03	0.9777	+0.0006
12.10 13:03	0.9771	+0.01352
12.10 11:03	0.96358	+0.00341
12.10 09:03	0.96017	-0.00373
12.10 07:03	0.9639	+0.00182
12.10 05:03	0.96208	+0.00214
12.10 03:03	0.95994	-0.00194
12.10 01:03	0.96188	+0.00105
11.10 23:03	0.96083	+0.00183
11.10 21:03	0.959	+0.00171
11.10 19:03	0.95729	-0.00624
11.10 17:03	0.96353	+0.00146
11.10 15:03	0.96207	-0.00424
11.10 13:03	0.96631	-0.00083
11.10 11:03	0.96714	+0.00157
11.10 09:03	0.96557	-0.00301
11.10 07:03	0.96858	+0.00389
11.10 05:03	0.96469	+0.00089
11.10 03:03	0.9638

* на графике представлен средесуточный курс wrapped meta tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса wrapped meta tokenized stock (xstock) : показать

Дата	Курс	+/-
16.10.2026	1.0048	-0.0087
15.10.2026	1.0135	-0.014
14.10.2026	1.0275	+0.0143
13.10.2026	1.0132	+0.03132
12.10.2026	0.98188	+0.01879
11.10.2026	0.96309	-0.00039
10.10.2026	0.96348	-0.01223
09.10.2026	0.97571	+0.0167
08.10.2026	0.95901	+0.00191
07.10.2026	0.9571	+0.00484
06.10.2026	0.95226	+0.02148
05.10.2026	0.93078	+0.00319
04.10.2026	0.92759	-0.01669
02.10.2026	0.94428	-0.00408
01.10.2026	0.94836	-0.01423
30.09.2026	0.96259	+0.00853
29.09.2026	0.95406	+0.001
28.09.2026	0.95306	-0.01423
27.09.2026	0.96729	-0.02414
25.09.2026	0.99143	+0.02063
24.09.2026	0.9708	+0.01135
23.09.2026	0.95945	+0.01569
22.09.2026	0.94376	+0.0528
21.09.2026	0.89096	+0.00417
20.09.2026	0.88679	+0.00753
19.09.2026	0.87926	-0.02254
18.09.2026	0.9018	-0.03391
17.09.2026	0.93571	-0.00955
16.09.2026	0.94526

* на графике представлен средесуточный курс wrapped meta tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса wrapped meta tokenized stock (xstock) : показать

Дата	Курс	+/-
16.10.2026	1.0048	-0.0087
15.10.2026	1.0135	-0.014
14.10.2026	1.0275	+0.0143
13.10.2026	1.0132	+0.03132
12.10.2026	0.98188	+0.01879
11.10.2026	0.96309	-0.00039
10.10.2026	0.96348	-0.01223
09.10.2026	0.97571	+0.0167
08.10.2026	0.95901	+0.00191
07.10.2026	0.9571	+0.00484
06.10.2026	0.95226	+0.02148
05.10.2026	0.93078	+0.00319
04.10.2026	0.92759	-0.01669
02.10.2026	0.94428	-0.00408
01.10.2026	0.94836	-0.01423
30.09.2026	0.96259	+0.00853
29.09.2026	0.95406	+0.001
28.09.2026	0.95306	-0.01423
27.09.2026	0.96729	-0.02414
25.09.2026	0.99143	+0.02063
24.09.2026	0.9708	+0.01135
23.09.2026	0.95945	+0.01569
22.09.2026	0.94376	+0.0528
21.09.2026	0.89096	+0.00417
20.09.2026	0.88679	+0.00753
19.09.2026	0.87926	-0.02254
18.09.2026	0.9018	-0.03391
17.09.2026	0.93571	-0.00955
16.09.2026	0.94526	+0.01708
15.09.2026	0.92818	+0.02373
14.09.2026	0.90445	+0.00631
13.09.2026	0.89814	+0.00969
12.09.2026	0.88845	-0.01537
11.09.2026	0.90382	-0.00682
10.09.2026	0.91064	+0.05888
09.09.2026	0.85176	+0.03104
08.09.2026	0.82072	-0.00482
07.09.2026	0.82554	+0.0098
06.09.2026	0.81574	-0.00428
05.09.2026	0.82002	-0.03313
04.09.2026	0.85315	-0.00044
03.09.2026	0.85359	+0.00087
02.09.2026	0.85272	+0.01519
01.09.2026	0.83753	+0.00052
31.08.2026	0.83701	+0.00051
30.08.2026	0.8365	-0.00324
29.08.2026	0.83974	+0.01964
28.08.2026	0.8201	+0.00651
27.08.2026	0.81359	-0.00923
26.08.2026	0.82282	+0.00153
25.08.2026	0.82129	+0.02321
23.08.2026	0.79808	+0.00687
22.08.2026	0.79121	-0.02665
21.08.2026	0.81786	-0.03907
20.08.2026	0.85693	-0.04177
19.08.2026	0.8987	-0.0309
18.08.2026	0.9296	-0.03542
17.08.2026	0.96502	-0.01248
16.08.2026	0.9775

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот