Курсы криптовалют к Wrapped Meta Tokenized stock (xStock)

Bitcoin 81281.12
Эфириум 2393.4
Tether USDt 0.99866
BNB 716
XRP 1.2928
USDC 0.9998
Solana 103.09
TRON 0.33321
Hyperliquid 78.213
Zcash 1126.06
Dogecoin 0.07905
Monero 566.1
Chainlink 11.9558
UNUS SED LEO 9.0341
Cardano 0.21923
Bitway 2.5277
NEAR Protocol 4.8884
Stellar 0.17671
Bitcoin Cash 274.42
Decimal 0.43464

Все криптовалюты » Wrapped Meta Tokenized stock (xStock) » Zcash

Курс Wrapped Meta Tokenized stock (xStock) (WMETAX) к Zcash (ZEC)

Обновлено: 18.10.2026 02:00:01


	=
Калькулятор WMETAX - ZEC / Обратный расчет: курс Zcash к Wrapped Meta Tokenized stock (xStock)

Графики

Динамика изменения курса wrapped meta tokenized stock (xstock) относительно zcash, за 1 WMETAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса wrapped meta tokenized stock (xstock) : показать

Дата	Курс	+/-
18.10 02:00	0
18.10 01:50	0
18.10 01:40	0
18.10 01:30	0
18.10 01:20	0
18.10 01:10	0
18.10 01:03	0.62609	+0.01251
17.10 23:03	0.61358	-0.01695
17.10 21:03	0.63053	+0.00994
17.10 19:03	0.62059	+0.01143
17.10 17:03	0.60916	+0.00227
17.10 15:03	0.60689	+0.00419
17.10 13:03	0.6027	-0.00525
17.10 11:03	0.60795	-0.00311
17.10 09:03	0.61106	-0.00339
17.10 07:03	0.61445	-0.00253
17.10 05:03	0.61698	+0.00031
17.10 03:03	0.61667

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса wrapped meta tokenized stock (xstock) : показать

Дата	Курс	+/-
18.10 02:00	0
18.10 01:50	0	+0.01251
17.10 23:03	0.61358	-0.01695
17.10 21:03	0.63053	+0.00994
17.10 19:03	0.62059	+0.01143
17.10 17:03	0.60916	+0.00227
17.10 15:03	0.60689	+0.00419
17.10 13:03	0.6027	-0.00525
17.10 11:03	0.60795	-0.00311
17.10 09:03	0.61106	-0.00339
17.10 07:03	0.61445	-0.00253
17.10 05:03	0.61698	+0.00031
17.10 03:03	0.61667	-0.00897
17.10 01:03	0.62564	+0.00497
16.10 23:03	0.62067	+0.00217
16.10 21:03	0.6185	+0.01033
16.10 19:03	0.60817	+0.01069
16.10 17:03	0.59748	-0.00351
16.10 15:03	0.60099	-0.00298
16.10 13:03	0.60397	-3.0E-5
16.10 11:03	0.604	+0.00046
16.10 09:03	0.60354	-0.00858
16.10 07:03	0.61212	+0.00731
16.10 05:03	0.60481	+0.00172
16.10 03:03	0.60309	+0.00829
16.10 01:03	0.5948	-0.00454
15.10 23:03	0.59934	-0.00585
15.10 21:03	0.60519	-0.01899
15.10 19:03	0.62418	-0.05145
15.10 17:03	0.67563	+0.00531
15.10 15:03	0.67032	+0.00959
15.10 13:03	0.66073	+0.00132
15.10 11:03	0.65941	-0.01182
15.10 09:03	0.67123	+0.00805
15.10 07:03	0.66318	+0.01551
15.10 05:03	0.64767	+0.00865
15.10 03:03	0.63902	-0.01237
15.10 01:03	0.65139	+0.01008
14.10 23:03	0.64131	+0.00438
14.10 21:03	0.63693	-0.01088
14.10 19:03	0.64781	+0.02238
14.10 17:03	0.62543	+0.01567
14.10 15:13	0.60976	-0.00909
14.10 13:03	0.62184	+0.00394
14.10 11:03	0.6179	+0.00044
14.10 09:03	0.61746	+0.00913
14.10 07:03	0.60833	+0.00438
14.10 05:03	0.60395	-0.02465
14.10 03:03	0.6286	+0.00185
14.10 01:03	0.62675	-0.001
13.10 23:03	0.62775	-0.00868
13.10 21:03	0.63643	-0.00674
13.10 19:03	0.64317	-0.00446
13.10 17:03	0.64763	+0.02677
13.10 15:03	0.62086	+0.00717
13.10 13:03	0.61369	+0.01094
13.10 11:03	0.60275	-0.0087
13.10 09:03	0.61145	-0.0006
13.10 07:03	0.61205	-0.00955
13.10 05:03	0.6216	-0.01688
13.10 03:03	0.63848	+0.02134
13.10 01:03	0.61714	+0.01738
12.10 23:03	0.59976	-0.00571
12.10 21:03	0.60547	+0.01407
12.10 19:03	0.5914	+0.0172
12.10 17:03	0.5742	+0.00678
12.10 15:03	0.56742	+0.0064
12.10 13:03	0.56102	+0.01095
12.10 11:03	0.55007	+0.00808
12.10 09:03	0.54199	-0.02258
12.10 07:03	0.56457	-0.00403
12.10 05:03	0.5686	+0.00153
12.10 03:03	0.56707	-0.01024
12.10 01:03	0.57731	+0.00924
11.10 23:03	0.56807	+0.0057
11.10 21:03	0.56237	-0.01415
11.10 19:03	0.57652	-0.00985
11.10 17:03	0.58637	+0.00344
11.10 15:03	0.58293	-0.00159
11.10 13:03	0.58452	-0.00511
11.10 11:03	0.58963	-0.00064
11.10 09:03	0.59027	-0.0002
11.10 07:03	0.59047	+0.00271
11.10 05:03	0.58776	-0.00436
11.10 03:03	0.59212

* на графике представлен средесуточный курс wrapped meta tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса wrapped meta tokenized stock (xstock) : показать

Дата	Курс	+/-
16.10.2026	0.60915	-0.03215
15.10.2026	0.6413	+0.01578
14.10.2026	0.62552	+0.00182
13.10.2026	0.6237	+0.0472
12.10.2026	0.5765	-0.00463
11.10.2026	0.58113	-0.00806
10.10.2026	0.58919	-0.00491
09.10.2026	0.5941	+0.0007
08.10.2026	0.5934	+0.03659
07.10.2026	0.55681	+0.00571
06.10.2026	0.5511	-0.00252
05.10.2026	0.55362	+0.00278
04.10.2026	0.55084	+0.01028
02.10.2026	0.54056	+0.01502
01.10.2026	0.52554	+0.00833
30.09.2026	0.51721	+0.00386
29.09.2026	0.51335	+0.03876
28.09.2026	0.47459	+0.01374
27.09.2026	0.46085	-0.03184
25.09.2026	0.49269	-0.00213
24.09.2026	0.49482	+0.02253
23.09.2026	0.47229	-0.0199
22.09.2026	0.49219	+0.02561
21.09.2026	0.46658	+0.00697
20.09.2026	0.45961	+0.01962
19.09.2026	0.43999	-0.01875
18.09.2026	0.45874	-0.02586
17.09.2026	0.4846	-0.06863
16.09.2026	0.55323

* на графике представлен средесуточный курс wrapped meta tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса wrapped meta tokenized stock (xstock) : показать

Дата	Курс	+/-
16.10.2026	0.60915	-0.03215
15.10.2026	0.6413	+0.01578
14.10.2026	0.62552	+0.00182
13.10.2026	0.6237	+0.0472
12.10.2026	0.5765	-0.00463
11.10.2026	0.58113	-0.00806
10.10.2026	0.58919	-0.00491
09.10.2026	0.5941	+0.0007
08.10.2026	0.5934	+0.03659
07.10.2026	0.55681	+0.00571
06.10.2026	0.5511	-0.00252
05.10.2026	0.55362	+0.00278
04.10.2026	0.55084	+0.01028
02.10.2026	0.54056	+0.01502
01.10.2026	0.52554	+0.00833
30.09.2026	0.51721	+0.00386
29.09.2026	0.51335	+0.03876
28.09.2026	0.47459	+0.01374
27.09.2026	0.46085	-0.03184
25.09.2026	0.49269	-0.00213
24.09.2026	0.49482	+0.02253
23.09.2026	0.47229	-0.0199
22.09.2026	0.49219	+0.02561
21.09.2026	0.46658	+0.00697
20.09.2026	0.45961	+0.01962
19.09.2026	0.43999	-0.01875
18.09.2026	0.45874	-0.02586
17.09.2026	0.4846	-0.06863
16.09.2026	0.55323	-0.0337
15.09.2026	0.58693	+0.01236
14.09.2026	0.57457	-0.00991
13.09.2026	0.58448	+0.01356
12.09.2026	0.57092	-0.00454
11.09.2026	0.57546	+0.02655
10.09.2026	0.54891	+0.0367
09.09.2026	0.51221	-0.02183
08.09.2026	0.53404	+0.01311
07.09.2026	0.52093	-0.00874
06.09.2026	0.52967	-0.07502
05.09.2026	0.60469	-0.0164
04.09.2026	0.62109	-0.07042
03.09.2026	0.69151	-0.0234
02.09.2026	0.71491	+0.03423
01.09.2026	0.68068	-0.00809
31.08.2026	0.68877	+0.00217
30.08.2026	0.6866	-0.02456
29.08.2026	0.71116	-0.01244
28.08.2026	0.7236	+0.00171
27.08.2026	0.72189	-0.01157
26.08.2026	0.73346	-0.00103
25.08.2026	0.73449	+0.06187
23.08.2026	0.67262	-0.01541
22.08.2026	0.68803	-0.16984
21.08.2026	0.85787	-0.11408
20.08.2026	0.97195	-0.07065
19.08.2026	1.0426	-0.0594
18.08.2026	1.102	-0.0496
17.08.2026	1.1516	-0.0618
16.08.2026	1.2134

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот