Курсы криптовалют к Xiaomi Tokenized Stock (xStock)

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » Xiaomi Tokenized Stock (xStock)

Курс Xiaomi Tokenized Stock (xStock) (XIAOx) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость Xiaomi Tokenized Stock (xStock) (XIAOx) на текущий момент составляет 74.1728 CZK, а общий объем торгов за 24 часа – 0 CZK. Рыночная капитализация составляет 1 143 613 357 CZK. За последние 24 часа курс Xiaomi Tokenized Stock (xStock) относительно чешской кроны вырос на +1.53%. Изменение за неделю составило +0.3%.


	=
Калькулятор XIAOx - CZK / Обратный расчет: курс чешской кроны к Xiaomi Tokenized Stock (xStock)

Покупать XIAOx?Продавать XIAOx?

67%

33%

Графики

Динамика изменения курса xiaomi tokenized stock (xstock) относительно чешской кроны, за 1 XIAOx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 73.001

макс: 74.3067

за сутки:

74.1728

Таблица изменений курса xiaomi tokenized stock (xstock) : показать

Дата	Курс	+/-
24.10 14:10	74.1728	-
24.10 14:00	74.1728	-
24.10 13:50	74.1728	-
24.10 13:40	74.1728	-
24.10 13:30	74.1728	-
24.10 13:20	74.1728	-
24.10 13:03	74.1728	-
24.10 13:00	74.1728	-
24.10 12:50	74.1728	-
24.10 12:40	74.1728	-
24.10 12:30	74.1728	-
24.10 12:20	74.1728	-
24.10 12:10	74.1728	-
24.10 12:00	74.1728	-
24.10 11:50	74.1728	-
24.10 11:40	74.1728	-
24.10 11:30	74.1728	-
24.10 11:20	74.1728	-
24.10 11:10	74.1728	-
24.10 11:03	74.1728	-
24.10 11:00	74.1728	-
24.10 10:50	74.1728	-
24.10 10:40	74.1728	-
24.10 10:30	74.1728	-
24.10 10:20	74.1728	-
24.10 10:10	74.1728	-
24.10 10:00	74.1728	-
24.10 09:50	74.1728	-
24.10 09:40	74.1728	-
24.10 09:30	74.1728	-
24.10 09:20	74.1728	-
24.10 09:10	74.1728	-
24.10 09:03	74.1728	-
24.10 09:00	74.1728	-
24.10 08:50	74.1728	-
24.10 08:40	74.1728	-
24.10 08:30	74.1728	-
24.10 08:20	74.1728	-
24.10 08:10	74.1728	-
24.10 08:00	74.1728	-
24.10 07:50	74.1728	-
24.10 07:40	74.1728	-
24.10 07:30	74.1728	-
24.10 07:20	74.1728	-
24.10 07:10	74.1728	-
24.10 07:03	74.1728	-
24.10 07:00	74.1728	-
24.10 06:50	74.1728	-
24.10 06:40	74.1728	-
24.10 06:30	74.1728	-
24.10 06:20	74.1728	-
24.10 06:10	74.1728	-
24.10 06:00	74.1728	-
24.10 05:50	74.1728	-
24.10 05:40	74.1728	-
24.10 05:30	74.1728	-
24.10 05:20	74.1728	-
24.10 05:10	74.1728	-
24.10 05:03	74.1728	-
24.10 05:00	74.1728	-
24.10 04:50	74.1728	-
24.10 04:40	74.1728	-
24.10 04:30	74.1728	-
24.10 04:20	74.1728	-
24.10 04:10	74.1728	-
24.10 04:00	74.1728	-
24.10 03:50	74.1728	-
24.10 03:40	74.1728	-
24.10 03:30	74.1728	-
24.10 03:20	74.1728	-
24.10 03:10	74.1728	-
24.10 03:03	74.1728	-0.0144
24.10 02:50	74.1872	-
24.10 02:40	74.1872	-
24.10 02:30	74.1872	-
24.10 02:20	74.1872	-
24.10 02:10	74.1872	-
24.10 02:00	74.1872	-
24.10 01:50	74.1872	-
24.10 01:40	74.1872	-
24.10 01:30	74.1872	-
24.10 01:20	74.1872	-
24.10 01:10	74.1872	-
24.10 01:03	74.1872	-
24.10 01:00	74.1872	-0.0854
24.10 00:50	74.2726	-
24.10 00:40	74.2726	-
24.10 00:30	74.2726	-
24.10 00:20	74.2726	-
24.10 00:10	74.2726	-
24.10 00:00	74.2726	-0.0017
23.10 23:50	74.2743	-
23.10 23:40	74.2743	-
23.10 23:30	74.2743	-
23.10 23:20	74.2743	-
23.10 23:10	74.2743	-
23.10 23:03	74.2743	-
23.10 23:00	74.2743	-0.0051
23.10 22:50	74.2794	-
23.10 22:40	74.2794	-
23.10 22:30	74.2794	-
23.10 22:20	74.2794	-
23.10 22:10	74.2794	-
23.10 22:00	74.2794	-0.0273
23.10 21:50	74.3067	-
23.10 21:40	74.3067	+1.1796
23.10 21:30	73.1271	-
23.10 21:20	73.1271	-
23.10 21:10	73.1271	-
23.10 21:03	73.1271	-
23.10 21:00	73.1271	+0.0135
23.10 20:50	73.1136	-
23.10 20:40	73.1136	-
23.10 20:30	73.1136	-
23.10 20:20	73.1136	-
23.10 20:10	73.1136	-
23.10 20:00	73.1136	+0.042
23.10 19:50	73.0716	-
23.10 19:40	73.0716	-
23.10 19:30	73.0716	-
23.10 19:20	73.0716	-
23.10 19:10	73.0716	-
23.10 19:03	73.0716	-
23.10 19:00	73.0716	+0.0387
23.10 18:50	73.0329	-
23.10 18:40	73.0329	-
23.10 18:30	73.0329	-
23.10 18:20	73.0329	-
23.10 18:10	73.0329	-
23.10 18:00	73.0329	+0.0319
23.10 17:50	73.001	-
23.10 17:40	73.001	-
23.10 17:30	73.001	-
23.10 17:20	73.001	-
23.10 17:10	73.001	-
23.10 17:03	73.001	-
23.10 17:00	73.001	-0.0353
23.10 16:50	73.0363	-
23.10 16:40	73.0363	-
23.10 16:30	73.0363	-
23.10 16:20	73.0363	-
23.10 16:10	73.0363	-
23.10 16:00	73.0363	-0.0168
23.10 15:50	73.0531	-
23.10 15:40	73.0531	-
23.10 15:30	73.0531	-
23.10 15:20	73.0531	-
23.10 15:10	73.0531	-
23.10 15:03	73.0531	-
23.10 15:00	73.0531

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 72.5237

макс: 74.3258

за неделю:

74.1728

Таблица изменений курса xiaomi tokenized stock (xstock) : показать

Дата	Курс	+/-
24.10 14:10	74.1728	-
24.10 13:50	74.1728	-
24.10 12:50	74.1728	-
24.10 11:50	74.1728	-
24.10 10:50	74.1728	-
24.10 09:50	74.1728	-
24.10 08:50	74.1728	-
24.10 07:50	74.1728	-
24.10 06:50	74.1728	-
24.10 05:50	74.1728	-
24.10 04:50	74.1728	-
24.10 03:50	74.1728	-0.0144
24.10 02:50	74.1872	-
24.10 01:50	74.1872	-0.0854
24.10 00:50	74.2726	-0.0017
23.10 23:50	74.2743	-0.0051
23.10 22:50	74.2794	-0.0273
23.10 21:50	74.3067	+0.0135
23.10 20:50	73.1136	+0.042
23.10 19:50	73.0716	+0.0387
23.10 18:50	73.0329	+0.0319
23.10 17:50	73.001	-0.0353
23.10 16:50	73.0363	-0.0168
23.10 15:50	73.0531	+0.0504
23.10 14:50	73.0027	-0.005
23.10 13:50	73.0077	+0.0386
23.10 12:50	72.9691	+0.0471
23.10 11:50	72.922	+0.1344
23.10 10:50	72.7876	-0.0353
23.10 09:50	72.8229	+0.0051
23.10 08:50	72.8178	+0.0437
23.10 07:50	72.7741	-0.0084
23.10 06:50	72.7825	+0.0403
23.10 05:50	72.7422	+0.0404
23.10 04:50	72.7018	-0.0236
23.10 03:50	72.7254	-0.0117
23.10 02:50	72.7371	-0.0152
23.10 01:50	72.7523	-0.0117
23.10 00:50	72.764	+0.0101
22.10 23:50	72.7539	+0.0184
22.10 22:50	72.7355	+0.0269
22.10 21:50	72.7086	-
22.10 20:50	72.7086	-0.126
22.10 19:50	72.8346	-0.0387
22.10 18:50	72.8733	+0.0572
22.10 17:50	72.8161	+0.0336
22.10 16:50	72.7825	-0.0151
22.10 15:50	72.7976	+0.1311
22.10 14:50	72.6665	+0.0033
22.10 13:50	72.6632	+0.0672
22.10 12:50	72.596	-0.0403
22.10 11:50	72.6363	+0.0689
22.10 10:50	72.5674	-0.0033
22.10 09:50	72.5707	+0.0084
22.10 08:50	72.5623	+0.0386
22.10 07:50	72.5237	-0.0723
22.10 06:50	72.596	-0.0268
22.10 05:50	72.6228	+0.0084
22.10 04:50	72.6144	+0.0168
22.10 03:50	72.5976	-0.0286
22.10 02:50	72.6262	+0.0101
22.10 01:50	72.6161	+0.0033
22.10 00:50	72.6128	+0.0034
21.10 23:50	72.6094	+0.0353
21.10 22:50	72.5741	+0.005
21.10 21:50	72.5691	-0.0369
21.10 20:50	72.606	-0.0605
21.10 19:50	72.6665	+0.0084
21.10 18:50	72.6581	+0.0537
21.10 17:50	72.6044	-0.0571
21.10 16:50	72.6615	+0.0302
21.10 15:50	72.6313	-0.0655
21.10 14:50	72.6968	-0.0403
21.10 13:50	72.7371	-0.0353
21.10 12:50	72.7724	+0.0084
21.10 11:50	72.764	-0.0101
21.10 10:50	72.7741	-0.0034
21.10 09:50	72.7775	+0.0202
21.10 08:50	72.7573	+0.0084
21.10 07:50	72.7489	-0.0084
21.10 06:50	72.7573	-0.0034
21.10 05:50	72.7607	+0.0236
21.10 04:50	72.7371	-
21.10 03:50	72.7371	-0.0118
21.10 02:50	72.7489	+0.0555
21.10 01:50	72.6934	-0.0051
21.10 00:50	72.6985	+0.0067
20.10 23:50	72.6918	+0.0051
20.10 22:50	72.6867	-0.0034
20.10 21:50	72.6901	-0.0201
20.10 20:50	72.7102	-0.0253
20.10 19:50	72.7355	+0.1379
20.10 18:50	72.5976	-0.1412
20.10 17:50	72.7388	-0.0672
20.10 16:50	72.806	-0.1479
20.10 15:50	72.9539	+0.0268
20.10 14:50	72.9271	+0.0622
20.10 13:50	72.8649	+0.0925
20.10 12:50	72.7724	-0.0236
20.10 11:50	72.796	-0.0235
20.10 10:50	72.8195	+0.0202
20.10 09:50	72.7993	-0.0084
20.10 08:50	72.8077	-0.0236
20.10 07:50	72.8313	-0.0268
20.10 06:50	72.8581	-0.0471
20.10 05:50	72.9052	-0.0101
20.10 04:50	72.9153	-0.0437
20.10 03:50	72.959	+0.0067
20.10 02:50	72.9523	-0.01
20.10 01:50	72.9623	+0.0033
20.10 00:50	72.959	+0.0135
19.10 23:50	72.9455	-
19.10 22:50	72.9455	+0.0201
19.10 21:50	72.9254	-0.0134
19.10 20:50	72.9388	-0.0185
19.10 19:03	72.9573	+0.079
19.10 17:03	72.8783	-0.0336
19.10 15:03	72.9119	-0.0989
19.10 13:03	73.0108	+0.0253
19.10 11:03	72.9855	+0.1042
19.10 09:03	72.8813	+0.0084
19.10 07:03	72.8729	-0.0218
19.10 05:03	72.8947	-0.0555
19.10 03:03	72.9502	-1.3756
19.10 01:03	74.3258	+0.3625
18.10 23:03	73.9633	+0.0113
18.10 21:03	73.952	-
18.10 19:03	73.952	-
18.10 17:03	73.952	-
18.10 15:03	73.952	-
18.10 13:03	73.952	-
18.10 11:03	73.952	-
18.10 09:03	73.952	-
18.10 07:03	73.952	-
18.10 05:03	73.952	-
18.10 03:03	73.952	-
18.10 01:03	73.952	-
17.10 23:03	73.952	-
17.10 21:03	73.952	-
17.10 19:03	73.952	-
17.10 17:03	73.952	-
17.10 15:03	73.952

* на графике представлен средесуточный курс xiaomi tokenized stock (xstock) в течение последних 30 дней.

мин: 68.2911

макс: 74.3258

за месяц:

74.1728

Таблица изменений курса xiaomi tokenized stock (xstock) : показать

Дата	Курс	+/-
23.10.2026	73.2914	+0.4181
22.10.2026	72.8733	+0.2151
21.10.2026	72.6582	+0.0606
20.10.2026	72.5976	-0.3524
19.10.2026	72.95	-1.002
18.10.2026	73.952	-
17.10.2026	73.952	+0.1558
16.10.2026	73.7962	+0.0335
15.10.2026	73.7627	+0.9602
14.10.2026	72.8025	+4.5114
13.10.2026	68.2911	-0.9318
12.10.2026	69.2229	-3.966
11.10.2026	73.1889

* на графике представлен средесуточный курс xiaomi tokenized stock (xstock) в течение последних 3 месяцев.

мин: 68.2911

макс: 74.3258

за квартал:

74.1728

Таблица изменений курса xiaomi tokenized stock (xstock) : показать

Дата	Курс	+/-
23.10.2026	73.2914	+0.4181
22.10.2026	72.8733	+0.2151
21.10.2026	72.6582	+0.0606
20.10.2026	72.5976	-0.3524
19.10.2026	72.95	-1.002
18.10.2026	73.952	-
17.10.2026	73.952	+0.1558
16.10.2026	73.7962	+0.0335
15.10.2026	73.7627	+0.9602
14.10.2026	72.8025	+4.5114
13.10.2026	68.2911	-0.9318
12.10.2026	69.2229	-3.966
11.10.2026	73.1889

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот