Курсы криптовалют к Xiaomi Tokenized Stock (xStock)

Bitcoin 80101.09
Эфириум 2322.84
Tether USDt 0.99879
BNB 740.58
XRP 1.2907
USDC 0.99976
Solana 100.37
TRON 0.33112
Hyperliquid 86.0267
Zcash 1262.72
Dogecoin 0.07844
Monero 598.43
UNUS SED LEO 9.4651
Chainlink 11.571
Cardano 0.20069
Stellar 0.16967
NEAR Protocol 4.4052
Bitcoin Cash 280.47
Bitway 1.797
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Xiaomi Tokenized Stock (xStock)

Курс Xiaomi Tokenized Stock (xStock) (XIAOx) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 14:10:01
Стоимость Xiaomi Tokenized Stock (xStock) (XIAOx) на текущий момент составляет 33.04 MAD, а общий объем торгов за 24 часа – 0 MAD. Рыночная капитализация составляет 509 418 304 MAD. За последние 24 часа курс Xiaomi Tokenized Stock (xStock) относительно марокканского дирхама снизился на -1.82%. Изменение за неделю составило +0.25%.


	=
Калькулятор XIAOx - MAD / Обратный расчет: курс марокканского дирхама к Xiaomi Tokenized Stock (xStock)

Покупать XIAOx?Продавать XIAOx?

33%

67%

Графики

Динамика изменения курса xiaomi tokenized stock (xstock) относительно марокканского дирхама, за 1 XIAOx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.04

макс: 33.651

за сутки:

33.04

Таблица изменений курса xiaomi tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 14:10	33.04	-
29.10 14:00	33.04	-0.0333
29.10 13:50	33.0733	-
29.10 13:40	33.0733	-
29.10 13:30	33.0733	-
29.10 13:20	33.0733	-
29.10 13:10	33.0733	-
29.10 13:03	33.0733	-
29.10 13:00	33.0733	-0.0302
29.10 12:50	33.1035	-
29.10 12:40	33.1035	-
29.10 12:30	33.1035	-
29.10 12:20	33.1035	-
29.10 12:10	33.1035	-
29.10 12:00	33.1035	+0.0087
29.10 11:50	33.0948	-
29.10 11:40	33.0948	-
29.10 11:30	33.0948	-
29.10 11:20	33.0948	-
29.10 11:10	33.0948	-
29.10 11:03	33.0948	-
29.10 11:00	33.0948	+0.004
29.10 10:50	33.0908	-
29.10 10:40	33.0908	-
29.10 10:30	33.0908	-
29.10 10:20	33.0908	-
29.10 10:10	33.0908	-
29.10 10:00	33.0908	+0.0037
29.10 09:50	33.0871	-
29.10 09:40	33.0871	-
29.10 09:30	33.0871	-
29.10 09:20	33.0871	-
29.10 09:10	33.0871	-
29.10 09:03	33.0871	-
29.10 09:00	33.0871	+0.0061
29.10 08:50	33.081	-
29.10 08:40	33.081	-
29.10 08:30	33.081	-
29.10 08:20	33.081	-
29.10 08:10	33.081	-
29.10 08:00	33.081	+0.0091
29.10 07:50	33.0719	-
29.10 07:40	33.0719	-
29.10 07:30	33.0719	-
29.10 07:20	33.0719	-
29.10 07:10	33.0719	-
29.10 07:03	33.0719	-
29.10 07:00	33.0719	-
29.10 06:50	33.0719	-
29.10 06:40	33.0719	-
29.10 06:30	33.0719	-
29.10 06:20	33.0719	-
29.10 06:10	33.0719	-
29.10 06:00	33.0719	-0.0091
29.10 05:50	33.081	-
29.10 05:40	33.081	-
29.10 05:30	33.081	-
29.10 05:20	33.081	-
29.10 05:10	33.081	-
29.10 05:03	33.081	-
29.10 05:00	33.081	-0.0155
29.10 04:50	33.0965	-
29.10 04:40	33.0965	-
29.10 04:30	33.0965	-
29.10 04:20	33.0965	-
29.10 04:10	33.0965	-
29.10 04:00	33.0965	+0.0357
29.10 03:50	33.0608	-
29.10 03:40	33.0608	-
29.10 03:30	33.0608	-
29.10 03:20	33.0608	-
29.10 03:10	33.0608	-
29.10 03:03	33.0608	-
29.10 03:00	33.0608	-0.0118
29.10 02:50	33.0726	-
29.10 02:40	33.0726	-
29.10 02:30	33.0726	-
29.10 02:20	33.0726	-
29.10 02:10	33.0726	-
29.10 02:00	33.0726	+0.006
29.10 01:50	33.0666	-
29.10 01:40	33.0666	-
29.10 01:30	33.0666	-
29.10 01:20	33.0666	-
29.10 01:10	33.0666	-
29.10 01:03	33.0666	-
29.10 01:00	33.0666	-0.004
29.10 00:50	33.0706	-
29.10 00:40	33.0706	-
29.10 00:30	33.0706	-
29.10 00:20	33.0706	-0.5391
29.10 00:10	33.6097	-
29.10 00:00	33.6097	+0.0089
28.10 23:50	33.6008	-
28.10 23:40	33.6008	-
28.10 23:30	33.6008	-
28.10 23:20	33.6008	-
28.10 23:10	33.6008	-
28.10 23:03	33.6008	-
28.10 23:00	33.6008	-0.0058
28.10 22:50	33.6066	-
28.10 22:40	33.6066	-
28.10 22:30	33.6066	-
28.10 22:20	33.6066	-
28.10 22:10	33.6066	-
28.10 22:00	33.6066	-0.0229
28.10 21:50	33.6295	-
28.10 21:40	33.6295	-
28.10 21:30	33.6295	-
28.10 21:20	33.6295	-
28.10 21:10	33.6295	-
28.10 21:03	33.6295	-
28.10 21:00	33.6295	+0.0086
28.10 20:50	33.6209	-
28.10 20:40	33.6209	-
28.10 20:30	33.6209	-
28.10 20:20	33.6209	-
28.10 20:10	33.6209	-
28.10 20:00	33.6209	-0.0209
28.10 19:50	33.6418	-
28.10 19:40	33.6418	-
28.10 19:30	33.6418	-
28.10 19:20	33.6418	-
28.10 19:10	33.6418	-
28.10 19:03	33.6418	-
28.10 19:00	33.6418	-0.0068
28.10 18:50	33.6486	-
28.10 18:40	33.6486	-
28.10 18:30	33.6486	-
28.10 18:20	33.6486	-
28.10 18:10	33.6486	-
28.10 18:00	33.6486	+0.0109
28.10 17:50	33.6377	-
28.10 17:40	33.6377	-
28.10 17:30	33.6377	-
28.10 17:20	33.6377	-
28.10 17:10	33.6377	-
28.10 17:03	33.6377	-
28.10 17:00	33.6377	-0.0044
28.10 16:50	33.6421	-
28.10 16:40	33.6421	-
28.10 16:30	33.6421	-
28.10 16:20	33.6421	-
28.10 16:10	33.6421	-
28.10 16:00	33.6421	-0.0089
28.10 15:50	33.651	-
28.10 15:40	33.651	-
28.10 15:30	33.651	-
28.10 15:20	33.651	-
28.10 15:10	33.651	-
28.10 15:03	33.651	-
28.10 15:00	33.651

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.9574

макс: 33.6855

за неделю:

33.04

Таблица изменений курса xiaomi tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 14:10	33.04	-0.0333
29.10 13:50	33.0733	-0.0302
29.10 12:50	33.1035	+0.0087
29.10 11:50	33.0948	+0.004
29.10 10:50	33.0908	+0.0037
29.10 09:50	33.0871	+0.0061
29.10 08:50	33.081	+0.0091
29.10 07:50	33.0719	-
29.10 06:50	33.0719	-0.0091
29.10 05:50	33.081	-0.0155
29.10 04:50	33.0965	+0.0357
29.10 03:50	33.0608	-0.0118
29.10 02:50	33.0726	+0.006
29.10 01:50	33.0666	-0.004
29.10 00:50	33.0706	+0.0089
28.10 23:50	33.6008	-0.0058
28.10 22:50	33.6066	-0.0229
28.10 21:50	33.6295	+0.0086
28.10 20:50	33.6209	-0.0209
28.10 19:50	33.6418	-0.0068
28.10 18:50	33.6486	+0.0109
28.10 17:50	33.6377	-0.0044
28.10 16:50	33.6421	-0.0089
28.10 15:50	33.651	+0.0168
28.10 14:50	33.6342	-0.0154
28.10 13:50	33.6496	-0.0209
28.10 12:50	33.6705	+0.0038
28.10 11:50	33.6667	-0.0055
28.10 10:50	33.6722	+0.0028
28.10 09:50	33.6694	+0.0061
28.10 08:50	33.6633	+0.0017
28.10 07:50	33.6616	+0.0024
28.10 06:50	33.6592	-0.0034
28.10 05:50	33.6626	+0.0055
28.10 04:50	33.6571	+0.0024
28.10 03:50	33.6547	+0.0023
28.10 02:50	33.6524	-0.0034
28.10 01:50	33.6558	-0.0068
28.10 00:50	33.6626	+0.0232
27.10 23:50	33.6394	-0.0037
27.10 22:50	33.6431	+0.0071
27.10 21:50	33.636	+0.0045
27.10 20:50	33.6315	+0.0061
27.10 19:50	33.6254	-0.0003
27.10 18:50	33.6257	+0.0024
27.10 17:50	33.6233	-0.0164
27.10 16:50	33.6397	-0.0222
27.10 15:50	33.6619	-0.0127
27.10 14:50	33.6746	-0.0109
27.10 13:50	33.6855	+0.0311
27.10 12:50	33.6544	+0.0297
27.10 11:50	33.6247	-0.0017
27.10 10:50	33.6264	+0.0027
27.10 09:50	33.6237	+0.0055
27.10 08:50	33.6182	+0.0072
27.10 07:50	33.611	+0.001
27.10 06:50	33.61	-0.0109
27.10 05:50	33.6209	+0.0068
27.10 04:50	33.6141	+0.0003
27.10 03:50	33.6138	+0.0062
27.10 02:50	33.6076	-0.0024
27.10 01:50	33.61	-0.001
27.10 00:50	33.611	+0.0106
26.10 23:50	33.6004	+0.0071
26.10 22:50	33.5933	+0.012
26.10 21:50	33.5813	-0.0133
26.10 20:50	33.5946	-0.0123
26.10 19:50	33.6069	+0.0099
26.10 18:50	33.597	-0.0031
26.10 17:50	33.6001	+0.0273
26.10 16:50	33.5728	+0.0031
26.10 15:50	33.5697	+0.0103
26.10 14:50	33.5594	+0.017
26.10 13:50	33.5424	-0.0263
26.10 12:50	33.5687	-0.0068
26.10 11:50	33.5755	-0.0314
26.10 10:50	33.6069	-
26.10 09:50	33.6069	-
26.10 08:50	33.6069	-
26.10 07:50	33.6069	-
26.10 06:50	33.6069	-
26.10 05:50	33.6069	-
26.10 04:50	33.6069	-
26.10 03:50	33.6069	+0.0724
26.10 02:50	33.5345	-0.0096
26.10 01:50	33.5441	+0.0034
26.10 00:50	33.5407	-
25.10 23:50	33.5407	-0.002
25.10 22:50	33.5427	-
25.10 21:50	33.5427	-
25.10 20:50	33.5427	-
25.10 19:50	33.5427	-
25.10 18:50	33.5427	-
25.10 17:50	33.5427	-
25.10 16:50	33.5427	-
25.10 15:50	33.5427	-
25.10 14:50	33.5427	-
25.10 13:50	33.5427	-
25.10 12:50	33.5427	-
25.10 11:50	33.5427	-
25.10 10:50	33.5427	-
25.10 09:50	33.5427	-
25.10 08:50	33.5427	-
25.10 07:50	33.5427	-
25.10 06:50	33.5427	-
25.10 05:50	33.5427	-
25.10 04:50	33.5427	-
25.10 03:50	33.5427	-
25.10 02:50	33.5427	-
25.10 01:50	33.5427	-
25.10 00:50	33.5427	-
24.10 23:50	33.5427	-
24.10 22:50	33.5427	-
24.10 21:50	33.5427	-
24.10 20:50	33.5427	-
24.10 19:50	33.5427	-
24.10 18:50	33.5427	-
24.10 17:50	33.5427	-
24.10 16:50	33.5427	-
24.10 15:50	33.5427	-
24.10 14:50	33.5427	-
24.10 13:50	33.5427	-
24.10 12:50	33.5427	-
24.10 11:50	33.5427	-
24.10 10:50	33.5427	-
24.10 09:50	33.5427	-
24.10 08:50	33.5427	-
24.10 07:50	33.5427	-
24.10 06:50	33.5427	-
24.10 05:50	33.5427	-
24.10 04:50	33.5427	-
24.10 03:50	33.5427	-
24.10 02:50	33.5427	-0.0642
24.10 01:50	33.6069	-
24.10 00:50	33.6069	-
23.10 23:50	33.6069	-
23.10 22:50	33.6069	-
23.10 21:50	33.6069	-
23.10 20:50	33.0734	-
23.10 19:50	33.0734	-
23.10 18:50	33.0734	-
23.10 17:50	33.0734	-
23.10 16:50	33.0734	-
23.10 15:50	33.0734	-
23.10 14:50	33.0734	-
23.10 13:50	33.0734	-0.0145
23.10 12:50	33.0879	+0.0656
23.10 11:50	33.0223	+0.0323
23.10 10:50	32.99	-0.0068
23.10 09:50	32.9968	+0.0011
23.10 08:50	32.9957	+0.0084
23.10 07:50	32.9873	-
23.10 06:50	32.9873	+0.0067
23.10 05:50	32.9806	+0.0121
23.10 04:50	32.9685	-0.0088
23.10 03:50	32.9773	-
23.10 02:50	32.9773	-0.006
23.10 01:50	32.9833	-0.0057
23.10 00:50	32.989	+0.0064
22.10 23:50	32.9826	+0.002
22.10 22:50	32.9806	+0.0087
22.10 21:50	32.9719	+0.0007
22.10 20:50	32.9712	-0.0387
22.10 19:50	33.0099	-0.0067
22.10 18:50	33.0166	+0.0077
22.10 17:50	33.0089	+0.0071
22.10 16:50	33.0018	+0.0195
22.10 15:50	32.9823	+0.0249
22.10 14:50	32.9574

* на графике представлен средесуточный курс xiaomi tokenized stock (xstock) в течение последних 30 дней.

мин: 30.7365

макс: 33.6855

за месяц:

33.04

Таблица изменений курса xiaomi tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	33.5859	-0.0398
27.10.2026	33.6257	+0.0287
26.10.2026	33.597	+0.0543
25.10.2026	33.5427	-
24.10.2026	33.5427	+0.3523
23.10.2026	33.1904	+0.1738
22.10.2026	33.0166	+0.1651
21.10.2026	32.8515	-0.0306
20.10.2026	32.8821	-0.0142
19.10.2026	32.8963	-0.3874
18.10.2026	33.2837	-
17.10.2026	33.2837	+0.0705
16.10.2026	33.2132	-0.05
15.10.2026	33.2632	+0.4203
14.10.2026	32.8429	+2.1064
13.10.2026	30.7365	-0.0728
12.10.2026	30.8093	-2.0016
11.10.2026	32.8109

* на графике представлен средесуточный курс xiaomi tokenized stock (xstock) в течение последних 3 месяцев.

мин: 30.7365

макс: 33.6855

за квартал:

33.04

Таблица изменений курса xiaomi tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	33.5859	-0.0398
27.10.2026	33.6257	+0.0287
26.10.2026	33.597	+0.0543
25.10.2026	33.5427	-
24.10.2026	33.5427	+0.3523
23.10.2026	33.1904	+0.1738
22.10.2026	33.0166	+0.1651
21.10.2026	32.8515	-0.0306
20.10.2026	32.8821	-0.0142
19.10.2026	32.8963	-0.3874
18.10.2026	33.2837	-
17.10.2026	33.2837	+0.0705
16.10.2026	33.2132	-0.05
15.10.2026	33.2632	+0.4203
14.10.2026	32.8429	+2.1064
13.10.2026	30.7365	-0.0728
12.10.2026	30.8093	-2.0016
11.10.2026	32.8109

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот