Курсы криптовалют к Xphere

Bitcoin 62934.62
Эфириум 1861.76
Tether USDt 0.99903
BNB 586.84
USDC 0.99985
XRP 1.0616
Solana 72.8409
TRON 0.32608
Hyperliquid 52.5423
Dogecoin 0.06958
UNUS SED LEO 9.7697
Decimal 0.73041
Zcash 456.27
Monero 358.13
Cardano 0.16782
Chainlink 8.1606
Stellar 0.1721
Canton 0.11803
Dai 0.99967
Bitcoin Cash 209.6

Все криптовалюты » Казахстанский тенге » Xphere

Курс Xphere (XP) к казахстанскому тенге (KZT)

Обновлено: 01.08.2026 02:10:01
Стоимость Xphere (XP) на текущий момент составляет 7.775 KZT, а общий объем торгов за 24 часа – 312 131 686 KZT. Рыночная капитализация составляет 22 366 677 271 KZT. За последние 24 часа курс Xphere относительно казахстанского тенге снизился на -3.21%. Изменение за неделю составило -8.15%.


	=
Калькулятор XP - KZT / Обратный расчет: курс казахстанского тенге к Xphere

Покупать XP?Продавать XP?

33%

67%

Графики

Динамика изменения курса xphere относительно казахстанского тенге, за 1 XP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6642

макс: 8.0553

за сутки:

7.775

Таблица изменений курса xphere : показать

Дата	Курс	+/-
01.08 02:10	7.775	+0.0003
01.08 02:00	7.7747	-0.0323
01.08 01:50	7.807	-0.0021
01.08 01:40	7.8091	-0.0005
01.08 01:30	7.8096	+0.0056
01.08 01:20	7.804	-0.0043
01.08 01:10	7.8083	+0.0013
01.08 01:03	7.807	+0.0021
01.08 01:00	7.8049	+0.0018
01.08 00:50	7.8031	+0.0077
01.08 00:40	7.7954	-0.0034
01.08 00:30	7.7988	-0.0015
01.08 00:20	7.8003	+0.0001
01.08 00:10	7.8002	+0.002
01.08 00:00	7.7982	+0.0088
31.07 23:50	7.7894	-0.0038
31.07 23:40	7.7932	-0.005
31.07 23:30	7.7982	-0.0053
31.07 23:20	7.8035	+0.0017
31.07 23:10	7.8018	+0.005
31.07 23:03	7.7968	+0.0006
31.07 23:00	7.7962	-0.0004
31.07 22:50	7.7966	-0.0072
31.07 22:40	7.8038	+0.0086
31.07 22:30	7.7952	-0.0121
31.07 22:20	7.8073	-0.0013
31.07 22:10	7.8086	+0.0007
31.07 22:00	7.8079	+0.0032
31.07 21:50	7.8047	-0.001
31.07 21:40	7.8057	+0.0075
31.07 21:30	7.7982	+0.0007
31.07 21:20	7.7975	+0.0004
31.07 21:10	7.7971	-0.0007
31.07 21:03	7.7978	-0.0001
31.07 21:00	7.7979	-0.0006
31.07 20:50	7.7985	+0.0006
31.07 20:40	7.7979	+0.0006
31.07 20:30	7.7973	-0.0058
31.07 20:20	7.8031	-0.0037
31.07 20:10	7.8068	-0.0035
31.07 20:00	7.8103	+0.0037
31.07 19:50	7.8066	+0.0006
31.07 19:40	7.806	-0.0049
31.07 19:30	7.8109	+0.0026
31.07 19:20	7.8083	+0.0006
31.07 19:10	7.8077	-0.0054
31.07 19:03	7.8131	-0.001
31.07 19:00	7.8141	+0.0036
31.07 18:50	7.8105	+0.0011
31.07 18:40	7.8094	+0.0004
31.07 18:30	7.809	-0.0015
31.07 18:20	7.8105	-0.0138
31.07 18:10	7.8243	-0.0016
31.07 18:00	7.8259	-0.0352
31.07 17:50	7.8611	-0.048
31.07 17:40	7.9091	-0.0026
31.07 17:30	7.9117	-0.0582
31.07 17:20	7.9699	-0.0854
31.07 17:10	8.0553	+0.2769
31.07 17:03	7.7784	-
31.07 17:00	7.7784	+0.0393
31.07 16:50	7.7391	+0.0099
31.07 16:40	7.7292	+0.0332
31.07 16:30	7.696	+0.006
31.07 16:20	7.69	-0.0227
31.07 16:10	7.7127	+0.0001
31.07 16:00	7.7126	+0.0211
31.07 15:50	7.6915	+0.0273
31.07 15:40	7.6642	-0.0796
31.07 15:30	7.7438	-0.0409
31.07 15:28	7.7847	-
31.07 15:28	7.7847	-0.0396
31.07 15:10	7.8243	-0.0025
31.07 15:04	7.8268	+0.0002
31.07 15:00	7.8266	+0.0098
31.07 14:50	7.8168	-0.002
31.07 14:40	7.8188	-0.004
31.07 14:30	7.8228	+0.047
31.07 14:20	7.7758	-0.1319
31.07 14:10	7.9077	+0.0371
31.07 14:00	7.8706	-0.0063
31.07 13:50	7.8769	-0.0014
31.07 13:40	7.8783	-0.0268
31.07 13:30	7.9051	-0.0001
31.07 13:20	7.9052	-0.0155
31.07 13:10	7.9207	+0.0018
31.07 13:03	7.9189	-0.0003
31.07 13:00	7.9192	+0.0004
31.07 12:50	7.9188	-0.004
31.07 12:40	7.9228	-0.007
31.07 12:30	7.9298	-0.0196
31.07 12:20	7.9494	-0.0001
31.07 12:10	7.9495	+0.0003
31.07 12:00	7.9492	-0.0332
31.07 11:50	7.9824	-0.0012
31.07 11:40	7.9836	-0.0003
31.07 11:30	7.9839	+0.0067
31.07 11:20	7.9772	-0.0011
31.07 11:10	7.9783	-0.0078
31.07 11:03	7.9861	+0.0006
31.07 11:00	7.9855	+0.0424
31.07 10:50	7.9431	+0.0092
31.07 10:40	7.9339	-0.006
31.07 10:30	7.9399	-0.0012
31.07 10:20	7.9411	+0.0601
31.07 10:10	7.881	-0.0268
31.07 10:00	7.9078	-0.0006
31.07 09:50	7.9084	+0.0025
31.07 09:40	7.9059	-0.0211
31.07 09:30	7.927	+0.0462
31.07 09:20	7.8808	-0.0788
31.07 09:10	7.9596	+0.0009
31.07 09:03	7.9587	-0.0134
31.07 09:00	7.9721	-0.0199
31.07 08:50	7.992	+0.0035
31.07 08:40	7.9885	+0.0029
31.07 08:30	7.9856	+0.0271
31.07 08:20	7.9585	+0.0019
31.07 08:10	7.9566	-0.0006
31.07 08:00	7.9572	+0.0034
31.07 07:50	7.9538	-0.0033
31.07 07:40	7.9571	+0.0029
31.07 07:30	7.9542	+0.0002
31.07 07:20	7.954	-0.0013
31.07 07:10	7.9553	+0.0023
31.07 07:03	7.953	-0.0008
31.07 07:00	7.9538	+0.0056
31.07 06:50	7.9482	+0.0003
31.07 06:40	7.9479	-0.0015
31.07 06:30	7.9494	+0.0037
31.07 06:20	7.9457	+0.0013
31.07 06:10	7.9444	+0.0061
31.07 06:00	7.9383	-0.0445
31.07 05:50	7.9828	+0.0043
31.07 05:40	7.9785	-0.0536
31.07 05:30	8.0321	-0.0004
31.07 05:20	8.0325	+0.0003
31.07 05:10	8.0322	-0.0006
31.07 05:03	8.0328	+0.0009
31.07 05:00	8.0319	+0.0012
31.07 04:50	8.0307	-0.0004
31.07 04:45	8.0311	-0.0036
31.07 04:30	8.0347	+0.0029
31.07 04:20	8.0318	-0.0015
31.07 04:10	8.0333	+0.002
31.07 04:00	8.0313	-0.001
31.07 03:50	8.0323	-0.002
31.07 03:40	8.0343	+0.0145
31.07 03:30	8.0198	-0.0168
31.07 03:20	8.0366	+0.0066
31.07 03:10	8.03	-0.0026
31.07 03:03	8.0326	-
31.07 03:00	8.0326

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6642

макс: 8.6058

за неделю:

7.775

Таблица изменений курса xphere : показать

Дата	Курс	+/-
01.08 02:10	7.775	-0.0323
01.08 01:50	7.807	+0.0018
01.08 00:50	7.8031	+0.0088
31.07 23:50	7.7894	-0.0004
31.07 22:50	7.7966	+0.0032
31.07 21:50	7.8047	-0.0006
31.07 20:50	7.7985	+0.0037
31.07 19:50	7.8066	+0.0036
31.07 18:50	7.8105	-0.0352
31.07 17:50	7.8611	+0.0393
31.07 16:50	7.7391	+0.0211
31.07 15:50	7.6915	+0.0098
31.07 14:50	7.8168	-0.0063
31.07 13:50	7.8769	+0.0004
31.07 12:50	7.9188	-0.0332
31.07 11:50	7.9824	+0.0424
31.07 10:50	7.9431	-0.0006
31.07 09:50	7.9084	-0.0199
31.07 08:50	7.992	+0.0034
31.07 07:50	7.9538	+0.0056
31.07 06:50	7.9482	-0.0445
31.07 05:50	7.9828	+0.0012
31.07 04:50	8.0307	-0.001
31.07 03:50	8.0323	-0.0062
31.07 02:50	8.0388	-0.0038
31.07 01:50	8.0189	+0.0037
31.07 00:50	8.0128	+0.0012
30.07 23:50	8.0367	+0.0001
30.07 22:50	8.0193	-0.0025
30.07 21:50	8.0265	+0.0081
30.07 20:50	7.9935	-0.0005
30.07 19:50	8.0456	-0.0052
30.07 18:50	8.0506	+0.0023
30.07 17:50	8.048	-0.0022
30.07 16:50	8.0485	-0.0145
30.07 15:50	8.0414	+0.0058
30.07 14:50	8.0386	-0.0106
30.07 13:50	8.0583	-0.017
30.07 12:50	8.0767	+0.0275
30.07 11:50	7.9259	-0.0031
30.07 10:50	7.9974	+0.0099
30.07 08:40	7.9836	+0.0085
30.07 07:50	7.9868	-0.0076
30.07 06:50	7.9884	-0.005
30.07 05:50	8.2002	-0.0371
30.07 04:50	8.2378	-0.0036
30.07 03:50	8.241	-0.0295
30.07 02:50	8.0893	+0.0031
30.07 01:50	8.0255	-0.0033
30.07 00:50	8.0247	+0.0025
29.07 23:50	7.9596	+0.0121
29.07 22:50	8.0425	+0.0011
29.07 21:50	8.1237	+0.005
29.07 20:50	8.1182	+0.0004
29.07 19:50	8.1465	-0.0007
29.07 18:50	8.1505	+0.0012
29.07 17:50	8.1752	-0.006
29.07 16:50	8.0964	+0.023
29.07 15:50	8.0664	-0.0099
29.07 14:50	8.0721	+0.001
29.07 13:50	8.0356	-0.0037
29.07 12:50	8.0264	+0.0036
29.07 11:50	8.0187	-0.0516
29.07 10:50	8.0811	+0.0004
29.07 09:50	8.0996	-0.0028
29.07 08:50	8.1725	+0.0018
29.07 07:50	8.1908	+0.0022
29.07 06:50	8.1877	+0.0092
29.07 05:50	8.1661	-0.0127
29.07 04:50	7.9984	+0.0009
29.07 03:50	8.0774	-0.2386
29.07 02:50	8.3157	+0.0016
29.07 01:50	8.3066	+0.01
29.07 00:50	8.2926	+0.0023
28.07 23:50	8.2847	+0.002
28.07 22:50	8.2678	+0.0036
28.07 21:50	8.2643	+0.0021
28.07 20:50	8.2668	-0.0031
28.07 19:50	8.2643	-0.0019
28.07 18:50	8.2859	+0.002
28.07 17:50	8.2826	-0.0014
28.07 16:50	8.2841	-0.0039
28.07 15:50	8.2833	+0.0175
28.07 14:50	8.2346	-0.0031
28.07 13:50	8.2318	+0.0119
28.07 12:50	8.2355	+0.0043
28.07 11:50	8.2372	+0.0431
28.07 10:50	8.1899	-0.0057
28.07 09:50	8.1999	-0.0038
28.07 08:50	8.2216	-0.0169
28.07 07:50	8.272	-0.0067
28.07 06:50	8.282	+0.0843
28.07 05:50	8.2193	+0.0164
28.07 04:50	8.1938	+0.0067
28.07 03:50	8.1755	-0.0016
28.07 02:50	8.1842	-0.002
28.07 01:50	8.1954	-0.0059
28.07 00:50	8.2068	-0.0015
27.07 23:50	8.2805	+0.0088
27.07 22:50	8.2741	-0.0014
27.07 21:50	8.2788	-0.0309
27.07 20:50	8.3129	+0.0024
27.07 19:50	8.3275	-0.0307
27.07 18:50	8.3805	+0.0042
27.07 17:50	8.4347	-0.0011
27.07 16:50	8.5217	+0.0069
27.07 15:50	8.3974	-0.0036
27.07 14:50	8.3894	-0.0376
27.07 13:50	8.3997	+0.0186
27.07 12:50	8.1537	+0.0183
27.07 11:50	8.1295	-0.0275
27.07 10:50	8.193	-0.0129
27.07 09:50	8.231	-0.0302
27.07 08:50	8.2651	-0.0077
27.07 07:50	8.3389	-0.0267
27.07 06:50	8.4759	-0.0005
27.07 05:50	8.5049	+0.0212
27.07 04:50	8.558	-0.007
27.07 03:50	8.5844	-0.0276
27.07 02:50	8.5716	+0.0086
27.07 01:50	8.5893	+0.0012
27.07 00:50	8.5896	-0.0014
26.07 23:50	8.5909	-0.0009
26.07 22:50	8.5908	+0.0137
26.07 21:50	8.5769	+0.011
26.07 20:50	8.5572	+0.0003
26.07 19:50	8.5704	+0.0202
26.07 18:50	8.5493	-0.0029
26.07 17:50	8.5498	+0.0255
26.07 16:50	8.5324	+0.0018
26.07 15:50	8.5358	+0.0321
26.07 14:50	8.5	+0.0049
26.07 13:50	8.5345	+0.0004
26.07 12:50	8.539	+0.0007
26.07 11:50	8.5391	-0.001
26.07 10:50	8.5394	+0.0235
26.07 09:50	8.5125	+0.0023
26.07 08:50	8.537	-0.0137
26.07 07:50	8.5391	+0.0605
26.07 06:50	8.4271	+0.0006
26.07 05:50	8.4899	-0.0003
26.07 04:50	8.5437	-0.0055
26.07 03:50	8.5612	+0.0858
26.07 02:50	8.4804	-0.0517
26.07 01:50	8.566	+0.0006
26.07 00:50	8.5573	+0.0121
25.07 23:50	8.5558	+0.0001
25.07 22:50	8.5586	-0.027
25.07 21:50	8.56	-0.0011
25.07 20:50	8.5653	-0.0002
25.07 19:50	8.4979	-0.0321
25.07 18:50	8.5724	+0.0004
25.07 17:50	8.5941	+0.0035
25.07 16:50	8.5644	+0.0072
25.07 15:50	8.5613	-0.0043
25.07 14:50	8.5683	-0.0089
25.07 13:50	8.5736	+0.0049
25.07 12:50	8.5932	-0.0002
25.07 11:50	8.5768	-0.0005
25.07 10:50	8.6056	-0.001
25.07 09:50	8.6058	-0.0078
25.07 08:50	8.541	+0.0004
25.07 07:50	8.5289	+0.0042
25.07 06:50	8.5343	+0.0039
25.07 05:50	8.5054	+0.0508
25.07 04:50	8.4129	+0.0026
25.07 03:50	8.4646

* на графике представлен средесуточный курс xphere в течение последних 30 дней.

мин: 6.3753

макс: 9.4233

за месяц:

7.775

Таблица изменений курса xphere : показать

Дата	Курс	+/-
30.07.2026	8.0481	-0.0409
29.07.2026	8.089	-0.1721
28.07.2026	8.2611	-0.0596
27.07.2026	8.3207	-0.2236
26.07.2026	8.5443	+0.0055
25.07.2026	8.5388	+0.1236
24.07.2026	8.4152	+0.3334
23.07.2026	8.0818	+0.3704
22.07.2026	7.7114	+0.0159
21.07.2026	7.6955	-0.2226
20.07.2026	7.9181	-0.5256
19.07.2026	8.4437	-0.0562
18.07.2026	8.4999	+0.1531
17.07.2026	8.3468	+0.0483
16.07.2026	8.2985	-0.1431
15.07.2026	8.4416	-0.0552
14.07.2026	8.4968	-0.693
13.07.2026	9.1898	-0.2335
12.07.2026	9.4233	+1.2668
11.07.2026	8.1565	+1.5028
10.07.2026	6.6537	+0.2784
09.07.2026	6.3753	-0.1412
08.07.2026	6.5165	-0.0423
07.07.2026	6.5588	+0.0817
06.07.2026	6.4771	+0.0391
05.07.2026	6.438	-0.0383
04.07.2026	6.4763	-0.5914
03.07.2026	7.0677	-0.7731
02.07.2026	7.8408	-0.0869
01.07.2026	7.9277	-0.8179
30.06.2026	8.7456

* на графике представлен средесуточный курс xphere в течение последних 3 месяцев.

мин: 4.8127

макс: 31.9464

за квартал:

7.775

Таблица изменений курса xphere : показать

Дата	Курс	+/-
30.07.2026	8.0481	-0.0409
29.07.2026	8.089	-0.1721
28.07.2026	8.2611	-0.0596
27.07.2026	8.3207	-0.2236
26.07.2026	8.5443	+0.0055
25.07.2026	8.5388	+0.1236
24.07.2026	8.4152	+0.3334
23.07.2026	8.0818	+0.3704
22.07.2026	7.7114	+0.0159
21.07.2026	7.6955	-0.2226
20.07.2026	7.9181	-0.5256
19.07.2026	8.4437	-0.0562
18.07.2026	8.4999	+0.1531
17.07.2026	8.3468	+0.0483
16.07.2026	8.2985	-0.1431
15.07.2026	8.4416	-0.0552
14.07.2026	8.4968	-0.693
13.07.2026	9.1898	-0.2335
12.07.2026	9.4233	+1.2668
11.07.2026	8.1565	+1.5028
10.07.2026	6.6537	+0.2784
09.07.2026	6.3753	-0.1412
08.07.2026	6.5165	-0.0423
07.07.2026	6.5588	+0.0817
06.07.2026	6.4771	+0.0391
05.07.2026	6.438	-0.0383
04.07.2026	6.4763	-0.5914
03.07.2026	7.0677	-0.7731
02.07.2026	7.8408	-0.0869
01.07.2026	7.9277	-0.8179
30.06.2026	8.7456	-0.6886
29.06.2026	9.4342	+0.3631
28.06.2026	9.0711	-0.079
27.06.2026	9.1501	-0.3621
26.06.2026	9.5122	-0.4418
25.06.2026	9.954	-0.8482
24.06.2026	10.8022	+0.321
23.06.2026	10.4812	+0.635
22.06.2026	9.8462	-0.4423
21.06.2026	10.2885	+0.545
20.06.2026	9.7435	-0.4895
19.06.2026	10.233	-1.4367
18.06.2026	11.6697	-0.0298
17.06.2026	11.6995	+0.666
16.06.2026	11.0335	-1.0035
15.06.2026	12.037	-0.8311
14.06.2026	12.8681	+0.0263
13.06.2026	12.8418	-0.4257
12.06.2026	13.2675	-0.1936
11.06.2026	13.4611	-0.8837
10.06.2026	14.3448	-0.6541
09.06.2026	14.9989	-1.4637
08.06.2026	16.4626	-0.9028
07.06.2026	17.3654	-0.6104
06.06.2026	17.9758	+2.527
05.06.2026	15.4488	+0.9559
04.06.2026	14.4929	+0.0142
03.06.2026	14.4787	+0.2958
02.06.2026	14.1829	+0.2685
01.06.2026	13.9144	+0.1603
31.05.2026	13.7541	+0.3334
30.05.2026	13.4207	-0.7322
29.05.2026	14.1529	-1.1966
28.05.2026	15.3495	-3.0844
27.05.2026	18.4339	-1.1976
26.05.2026	19.6315	-4.0739
25.05.2026	23.7054	+0.2675
24.05.2026	23.4379	-0.3017
23.05.2026	23.7396	-2.6539
22.05.2026	26.3935	-1.2059
21.05.2026	27.5994	-0.36
20.05.2026	27.9594	+3.8779
19.05.2026	24.0815	-3.1817
18.05.2026	27.2632	-4.6832
17.05.2026	31.9464	+10.3711
16.05.2026	21.5753	+6.7953
15.05.2026	14.78	+3.8804
14.05.2026	10.8996	+1.3615
13.05.2026	9.5381	-0.0868
12.05.2026	9.6249	-0.0361
11.05.2026	9.661	+0.0774
10.05.2026	9.5836	-0.115
09.05.2026	9.6986	-1.2875
08.05.2026	10.9861	+0.4422
07.05.2026	10.5439	+3.8008
06.05.2026	6.7431	+0.6153
05.05.2026	6.1278	+0.3459
04.05.2026	5.7819	+0.8121
03.05.2026	4.9698	+0.1571
02.05.2026	4.8127

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот