Курсы криптовалют к Xphere

Bitcoin 64537.45
Эфириум 1909.29
Tether USDt 0.99902
BNB 590.82
USDC 0.99968
XRP 1.0808
Solana 74.65
TRON 0.32873
Hyperliquid 55.9029
Dogecoin 0.07051
UNUS SED LEO 9.7781
Decimal 0.75283
Zcash 469.62
Monero 359.46
Chainlink 8.4081
Cardano 0.16971
Stellar 0.17196
Canton 0.12072
Dai 0.99958
Bitcoin Cash 216.88

Все криптовалюты » Венгерский форинт » Xphere

Курс Xphere (XP) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 04:50:02
Стоимость Xphere (XP) на текущий момент составляет 5.3259 HUF, а общий объем торгов за 24 часа – 189 651 892 HUF. Рыночная капитализация составляет 15 312 719 819 HUF. За последние 24 часа курс Xphere относительно венгерского форинта снизился на -2.72%. Изменение за неделю составило -3.15%.


	=
Калькулятор XP - HUF / Обратный расчет: курс венгерского форинта к Xphere

Покупать XP?Продавать XP?

33%

67%

Графики

Динамика изменения курса xphere относительно венгерского форинта, за 1 XP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2911

макс: 5.4868

за сутки:

5.3259

Таблица изменений курса xphere : показать

Дата	Курс	+/-
31.07 04:50	5.3259	-0.0003
31.07 04:45	5.3262	-0.0023
31.07 04:30	5.3285	+0.0019
31.07 04:20	5.3266	-0.001
31.07 04:10	5.3276	+0.0013
31.07 04:00	5.3263	+0.0001
31.07 03:50	5.3262	-0.0013
31.07 03:40	5.3275	+0.0096
31.07 03:30	5.3179	-0.0112
31.07 03:20	5.3291	+0.0044
31.07 03:10	5.3247	-0.0017
31.07 03:03	5.3264	-
31.07 03:00	5.3264	-0.0006
31.07 02:50	5.327	-0.0004
31.07 02:40	5.3274	+0.0009
31.07 02:30	5.3265	+0.0075
31.07 02:20	5.319	+0.0072
31.07 02:10	5.3118	+0.0006
31.07 02:00	5.3112	-0.0061
31.07 01:50	5.3173	-0.0052
31.07 01:40	5.3225	+0.0002
31.07 01:30	5.3223	+0.0027
31.07 01:20	5.3196	+0.0057
31.07 01:10	5.3139	-0.0018
31.07 01:03	5.3157	-
31.07 01:00	5.3157	+0.011
31.07 00:50	5.3047	-0.0108
31.07 00:40	5.3155	-0.0002
31.07 00:30	5.3157	-0.0028
31.07 00:20	5.3185	-0.0017
31.07 00:10	5.3202	-0.0011
31.07 00:00	5.3213	+0.0024
30.07 23:50	5.3189	-0.0001
30.07 23:40	5.319	+0.0003
30.07 23:30	5.3187	+0.0003
30.07 23:20	5.3184	+0.0037
30.07 23:10	5.3147	+0.0028
30.07 23:03	5.3119	+0.0044
30.07 23:00	5.3075	-0.002
30.07 22:50	5.3095	-0.0022
30.07 22:40	5.3117	+0.0046
30.07 22:30	5.3071	-0.0057
30.07 22:20	5.3128	-0.0001
30.07 22:10	5.3129	+0.0002
30.07 22:00	5.3127	-0.0123
30.07 21:50	5.325	-0.0011
30.07 21:40	5.3261	+0.0018
30.07 21:30	5.3243	+0.0006
30.07 21:20	5.3237	+0.0048
30.07 21:10	5.3189	+0.0055
30.07 21:03	5.3134	+0.0049
30.07 21:00	5.3085	+0.0077
30.07 20:50	5.3008	-0.0028
30.07 20:40	5.3036	-0.0191
30.07 20:30	5.3227	-0.0132
30.07 20:20	5.3359	-
30.07 20:10	5.3359	+0.0009
30.07 20:00	5.335	-0.0065
30.07 19:50	5.3415	+0.0005
30.07 19:40	5.341	+0.001
30.07 19:30	5.34	-0.0017
30.07 19:20	5.3417	+0.0011
30.07 19:10	5.3406	-0.0005
30.07 19:03	5.3411	-0.0002
30.07 19:00	5.3413	+0.0136
30.07 18:50	5.3277	+0.0003
30.07 18:40	5.3274	+0.0023
30.07 18:30	5.3251	-0.0007
30.07 18:20	5.3258	-0.0006
30.07 18:10	5.3264	-0.0011
30.07 18:00	5.3275	-0.0153
30.07 17:50	5.3428	-0.0011
30.07 17:40	5.3439	+0.0001
30.07 17:30	5.3438	+0.0013
30.07 17:20	5.3425	-0.0004
30.07 17:10	5.3429	+0.0022
30.07 17:03	5.3407	-0.0009
30.07 17:00	5.3416	-0.0084
30.07 16:50	5.35	+0.0064
30.07 16:40	5.3436	+0.0037
30.07 16:30	5.3399	+0.0034
30.07 16:20	5.3365	+0.0004
30.07 16:10	5.3361	+0.0004
30.07 16:00	5.3357	-0.0091
30.07 15:50	5.3448	+0.0049
30.07 15:40	5.3399	-0.0094
30.07 15:30	5.3493	+0.0078
30.07 15:20	5.3415	+0.0069
30.07 15:10	5.3346	-0.0129
30.07 15:03	5.3475	+0.0007
30.07 15:00	5.3468	+0.0061
30.07 14:50	5.3407	-0.0059
30.07 14:40	5.3466	+0.0002
30.07 14:30	5.3464	+0.0006
30.07 14:20	5.3458	-0.0006
30.07 14:10	5.3464	-0.0004
30.07 14:00	5.3468	-0.002
30.07 13:50	5.3488	-0.0009
30.07 13:40	5.3497	+0.0017
30.07 13:30	5.348	-0.0017
30.07 13:20	5.3497	-0.0002
30.07 13:10	5.3499	+0.0013
30.07 13:03	5.3486	-0.0012
30.07 13:00	5.3498	-0.0233
30.07 12:50	5.3731	+0.0113
30.07 12:40	5.3618	+0.0116
30.07 12:30	5.3502	+0.0215
30.07 12:20	5.3287	+0.0027
30.07 12:10	5.326	+0.0094
30.07 12:03	5.3166	+0.0255
30.07 12:00	5.2911	-0.0067
30.07 11:50	5.2978	-0.0435
30.07 11:40	5.3413	-0.0059
30.07 11:30	5.3472	+0.006
30.07 11:20	5.3412	+0.0061
30.07 11:10	5.3351	-0.0084
30.07 11:00	5.3435	-0.0085
30.07 10:50	5.352	-0.0008
30.07 10:40	5.3528	+0.0005
30.07 10:30	5.3523	+0.0004
30.07 10:20	5.3519	-0.0017
30.07 10:10	5.3536	+0.0046
30.07 10:03	5.349	-0.0004
30.07 10:00	5.3494	+0.0148
30.07 08:40	5.3346	-0.008
30.07 08:30	5.3426	+0.0029
30.07 08:20	5.3397	-0.0032
30.07 08:10	5.3429	+0.0004
30.07 08:03	5.3425	+0.0001
30.07 08:00	5.3424	-0.001
30.07 07:50	5.3434	+0.0006
30.07 07:40	5.3428	+0.0087
30.07 07:30	5.3341	+0.0117
30.07 07:20	5.3224	-0.0196
30.07 07:10	5.342	+0.0026
30.07 07:00	5.3394	-0.0004
30.07 06:50	5.3398	-0.0234
30.07 06:40	5.3632	-0.0195
30.07 06:30	5.3827	-0.0792
30.07 06:20	5.4619	-0.0207
30.07 06:10	5.4826	-0.0042
30.07 06:03	5.4868	+0.0087
30.07 06:00	5.4781	+0.0036
30.07 05:50	5.4745	+0.013
30.07 05:40	5.4615	-
30.07 05:30	5.4615	-0.0001
30.07 05:20	5.4616	-0.0181
30.07 05:10	5.4797	+0.0048
30.07 05:00	5.4749

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2911

макс: 5.7643

за неделю:

5.3259

Таблица изменений курса xphere : показать

Дата	Курс	+/-
31.07 04:50	5.3259	+0.0001
31.07 03:50	5.3262	-0.0006
31.07 02:50	5.327	-0.0061
31.07 01:50	5.3173	+0.011
31.07 00:50	5.3047	+0.0024
30.07 23:50	5.3189	-0.002
30.07 22:50	5.3095	-0.0123
30.07 21:50	5.325	+0.0077
30.07 20:50	5.3008	-0.0065
30.07 19:50	5.3415	+0.0136
30.07 18:50	5.3277	-0.0153
30.07 17:50	5.3428	-0.0084
30.07 16:50	5.35	-0.0091
30.07 15:50	5.3448	+0.0061
30.07 14:50	5.3407	-0.002
30.07 13:50	5.3488	-0.0233
30.07 12:50	5.3731	-0.0067
30.07 11:50	5.2978	-0.0085
30.07 10:50	5.352	+0.0148
30.07 08:40	5.3346	-0.001
30.07 07:50	5.3434	-0.0004
30.07 06:50	5.3398	+0.0036
30.07 05:50	5.4745	-0.0107
30.07 04:50	5.4856	+0.0051
30.07 03:50	5.4803	-0.0151
30.07 02:50	5.3749	+0.0029
30.07 01:50	5.3316	-0.0148
30.07 00:50	5.3436	+0.0088
29.07 23:50	5.2931	+0.03
29.07 22:50	5.3262	-0.0511
29.07 21:50	5.4318	-0.0008
29.07 20:50	5.4322	+0.0046
29.07 19:50	5.4469	-0.0044
29.07 18:50	5.4535	+0.0056
29.07 17:50	5.4653	-0.0019
29.07 16:50	5.4105	+0.0267
29.07 15:50	5.3792	-0.007
29.07 14:50	5.3833	+0.0155
29.07 13:50	5.3441	+0.0011
29.07 12:50	5.3344	+0.0039
29.07 11:50	5.3278	-0.038
29.07 10:50	5.3731	+0.0101
29.07 09:50	5.3756	-0.0072
29.07 08:50	5.4293	+0.0044
29.07 07:50	5.4382	+0.0108
29.07 06:50	5.4269	-0.0013
29.07 05:50	5.42	+0.0072
29.07 04:50	5.2931	-0.0152
29.07 03:50	5.3611	-0.1552
29.07 02:50	5.5161	+0.0068
29.07 01:50	5.5043	+0.0139
29.07 00:50	5.4877	+0.0059
28.07 23:50	5.4781	-0.0041
28.07 22:50	5.4723	-0.0031
28.07 21:50	5.4755	+0.0136
28.07 20:50	5.465	-0.0095
28.07 19:50	5.4709	-0.0294
28.07 18:50	5.5133	+0.0051
28.07 17:50	5.5073	-0.0038
28.07 16:50	5.5112	-0.0008
28.07 15:50	5.5089	-0.003
28.07 14:50	5.4912	+0.0204
28.07 13:50	5.4669	+0.0013
28.07 12:50	5.476	+0.0053
28.07 11:50	5.4747	+0.0242
28.07 10:50	5.4478	-0.0277
28.07 09:50	5.4783	+0.0093
28.07 08:50	5.481	+0.0016
28.07 07:50	5.5018	-0.0132
28.07 06:50	5.5172	+0.0609
28.07 05:50	5.4707	-0.0005
28.07 04:50	5.4652	-0.0026
28.07 03:50	5.46	+0.0038
28.07 02:50	5.4609	+0.0027
28.07 01:50	5.4644	-0.0077
28.07 00:50	5.4757	+0.0001
27.07 23:50	5.5238	+0.0065
27.07 22:50	5.5189	+0.0032
27.07 21:50	5.5178	-0.0159
27.07 20:50	5.5359	-0.0045
27.07 19:50	5.5517	-0.029
27.07 18:50	5.5955	+0.0088
27.07 17:50	5.6257	+0.0086
27.07 16:50	5.6745	+0.0135
27.07 15:50	5.5828	+0.01
27.07 14:50	5.5651	-0.0317
27.07 13:50	5.5786	-0.0032
27.07 12:50	5.4309	+0.0099
27.07 11:50	5.4171	-0.0144
27.07 10:50	5.4555	-0.0153
27.07 09:50	5.4875	-0.0057
27.07 08:50	5.4958	-0.0034
27.07 07:50	5.5431	-0.0209
27.07 06:50	5.6373	+0.001
27.07 05:50	5.6552	+0.0152
27.07 04:50	5.6894	-0.0192
27.07 03:50	5.7215	-0.0175
27.07 02:50	5.7121	+0.0049
27.07 01:50	5.7248	+0.0001
27.07 00:50	5.7257	-0.0017
26.07 23:50	5.7273	-0.0172
26.07 22:50	5.7438	-0.0091
26.07 21:50	5.7528	+0.0074
26.07 20:50	5.7396	+0.0002
26.07 19:50	5.7484	+0.0135
26.07 18:50	5.7343	-0.002
26.07 17:50	5.7346	+0.0171
26.07 16:50	5.7229	+0.0013
26.07 15:50	5.7252	+0.0216
26.07 14:50	5.7012	+0.0033
26.07 13:50	5.7243	+0.0002
26.07 12:50	5.7274	+0.0005
26.07 11:50	5.7274	-0.0007
26.07 10:50	5.7276	+0.0158
26.07 09:50	5.7096	+0.0015
26.07 08:50	5.726	-0.0093
26.07 07:50	5.7275	+0.0406
26.07 06:50	5.6523	+0.0005
26.07 05:50	5.6944	-0.0002
26.07 04:50	5.7305	-0.0037
26.07 03:50	5.7423	+0.0576
26.07 02:50	5.688	-0.0347
26.07 01:50	5.7455	+0.0003
26.07 00:50	5.7397	+0.0082
25.07 23:50	5.7386	-
25.07 22:50	5.7405	-0.0182
25.07 21:50	5.7415	-0.0007
25.07 20:50	5.745	-0.0001
25.07 19:50	5.6998	-0.0215
25.07 18:50	5.7498	+0.0003
25.07 17:50	5.7643	+0.0024
25.07 16:50	5.7444	+0.0049
25.07 15:50	5.7423	-0.0026
25.07 14:50	5.7468	+0.0133
25.07 13:50	5.7311	+0.0033
25.07 12:50	5.7442	-0.0002
25.07 11:50	5.7333	-0.0003
25.07 10:50	5.7525	-0.0006
25.07 09:50	5.7526	-0.0039
25.07 08:50	5.708	+0.0002
25.07 07:50	5.6999	+0.0028
25.07 06:50	5.7035	+0.0026
25.07 05:50	5.6842	+0.0339
25.07 04:50	5.6224	+0.0018
25.07 03:50	5.6569	+0.0008
25.07 02:50	5.6592	-0.0005
25.07 01:50	5.658	-0.0034
25.07 00:50	5.6977	-0.001
24.07 23:50	5.6972	-0.0017
24.07 22:50	5.7003	+0.0042
24.07 21:50	5.7023	+0.0021
24.07 20:50	5.7196	+0.0114
24.07 19:50	5.6888	+0.0082
24.07 18:50	5.7015	-0.0424
24.07 17:50	5.746	-0.0027
24.07 16:50	5.7074	+0.0047
24.07 15:50	5.7014	-
24.07 14:50	5.7022	-0.0237
24.07 13:50	5.7246	-0.0042
24.07 12:50	5.7264	-0.0116
24.07 11:50	5.7102	-0.0086
24.07 10:50	5.5523	-0.0198
24.07 09:50	5.549	+0.0014
24.07 08:50	5.5242	-0.0138
24.07 07:50	5.5079	+0.007
24.07 06:50	5.5087	+0.0115
24.07 05:50	5.499

* на графике представлен средесуточный курс xphere в течение последних 30 дней.

мин: 4.2089

макс: 6.1792

за месяц:

5.3259

Таблица изменений курса xphere : показать

Дата	Курс	+/-
30.07.2026	5.3261	-0.0862
29.07.2026	5.4123	-0.0845
28.07.2026	5.4968	-0.0588
27.07.2026	5.5556	-0.1754
26.07.2026	5.731	+0.0038
25.07.2026	5.7272	+0.1027
24.07.2026	5.6245	+0.0726
23.07.2026	5.5519	+0.2937
22.07.2026	5.2582	+0.0452
21.07.2026	5.213	-0.1087
20.07.2026	5.3217	-0.3589
19.07.2026	5.6806	-0.0379
18.07.2026	5.7185	+0.1073
17.07.2026	5.6112	+0.0385
16.07.2026	5.5727	-0.051
15.07.2026	5.6237	-0.0506
14.07.2026	5.6743	-0.4009
13.07.2026	6.0752	-0.104
12.07.2026	6.1792	+0.8307
11.07.2026	5.3485	+0.9783
10.07.2026	4.3702	+0.1013
09.07.2026	4.2689	-0.1079
08.07.2026	4.3768	+0.0473
07.07.2026	4.3295	+0.0816
06.07.2026	4.2479	+0.039
05.07.2026	4.2089	-0.025
04.07.2026	4.2339	-0.3822
03.07.2026	4.6161	-0.4991
02.07.2026	5.1152	-0.0398
01.07.2026	5.155	-0.5359
30.06.2026	5.6909

* на графике представлен средесуточный курс xphere в течение последних 3 месяцев.

мин: 2.9959

макс: 21.212

за квартал:

5.3259

Таблица изменений курса xphere : показать

Дата	Курс	+/-
30.07.2026	5.3261	-0.0862
29.07.2026	5.4123	-0.0845
28.07.2026	5.4968	-0.0588
27.07.2026	5.5556	-0.1754
26.07.2026	5.731	+0.0038
25.07.2026	5.7272	+0.1027
24.07.2026	5.6245	+0.0726
23.07.2026	5.5519	+0.2937
22.07.2026	5.2582	+0.0452
21.07.2026	5.213	-0.1087
20.07.2026	5.3217	-0.3589
19.07.2026	5.6806	-0.0379
18.07.2026	5.7185	+0.1073
17.07.2026	5.6112	+0.0385
16.07.2026	5.5727	-0.051
15.07.2026	5.6237	-0.0506
14.07.2026	5.6743	-0.4009
13.07.2026	6.0752	-0.104
12.07.2026	6.1792	+0.8307
11.07.2026	5.3485	+0.9783
10.07.2026	4.3702	+0.1013
09.07.2026	4.2689	-0.1079
08.07.2026	4.3768	+0.0473
07.07.2026	4.3295	+0.0816
06.07.2026	4.2479	+0.039
05.07.2026	4.2089	-0.025
04.07.2026	4.2339	-0.3822
03.07.2026	4.6161	-0.4991
02.07.2026	5.1152	-0.0398
01.07.2026	5.155	-0.5359
30.06.2026	5.6909	-0.3525
29.06.2026	6.0434	+0.2379
28.06.2026	5.8055	-0.0506
27.06.2026	5.8561	-0.2092
26.06.2026	6.0653	-0.3257
25.06.2026	6.391	-0.5825
24.06.2026	6.9735	+0.2504
23.06.2026	6.7231	+0.4922
22.06.2026	6.2309	-0.2397
21.06.2026	6.4706	+0.3428
20.06.2026	6.1278	-0.3073
19.06.2026	6.4351	-0.9027
18.06.2026	7.3378	+0.1099
17.06.2026	7.2279	+0.4191
16.06.2026	6.8088	-0.6086
15.06.2026	7.4174	-0.5771
14.06.2026	7.9945	+0.0163
13.06.2026	7.9782	-0.2965
12.06.2026	8.2747	-0.2426
11.06.2026	8.5173	-0.5353
10.06.2026	9.0526	-0.3929
09.06.2026	9.4455	-1.0038
08.06.2026	10.4493	-0.5776
07.06.2026	11.0269	-0.3876
06.06.2026	11.4145	+1.6412
05.06.2026	9.7733	+0.6897
04.06.2026	9.0836	-0.0194
03.06.2026	9.103	+0.3044
02.06.2026	8.7986	+0.1165
01.06.2026	8.6821	+0.1346
31.05.2026	8.5475	+0.2072
30.05.2026	8.3403	-0.5141
29.05.2026	8.8544	-0.7999
28.05.2026	9.6543	-2.061
27.05.2026	11.7153	-0.779
26.05.2026	12.4943	-2.8432
25.05.2026	15.3375	+0.0136
24.05.2026	15.3239	-0.1972
23.05.2026	15.5211	-1.7733
22.05.2026	17.2944	-0.8739
21.05.2026	18.1683	-0.2039
20.05.2026	18.3722	+2.4
19.05.2026	15.9722	-2.0759
18.05.2026	18.0481	-3.1639
17.05.2026	21.212	+6.8863
16.05.2026	14.3257	+4.5712
15.05.2026	9.7545	+2.7044
14.05.2026	7.0501	+0.8292
13.05.2026	6.2209	-0.0777
12.05.2026	6.2986	+0.0041
11.05.2026	6.2945	+0.1079
10.05.2026	6.1866	-0.0743
09.05.2026	6.2609	-0.886
08.05.2026	7.1469	+0.2662
07.05.2026	6.8807	+2.4307
06.05.2026	4.45	+0.3715
05.05.2026	4.0785	+0.2313
04.05.2026	3.8472	+0.5268
03.05.2026	3.3204	+0.1049
02.05.2026	3.2155	+0.2196
01.05.2026	2.9959

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот