Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aark
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс японской иены к Aark
Обновлено: 18.10.2024 04:03:02
= | ||
Калькулятор JPY - AARK / Обратный расчет: курс Aark к японской иене
|
0
10010
Графики
Динамика изменения курса японской иены относительно aark, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.92054макс: 0.98138за сутки:
0.97504 Таблица изменений курса японской иены : показать
Дата Курс +/- 18.10 04:03 0.97504 -0.00634 18.10 02:03 0.98138 +0.00453 18.10 00:03 0.97685 +0.00819 17.10 22:03 0.96866 +0.01065 17.10 20:03 0.95801 +0.01921 17.10 18:03 0.9388 +0.01826 17.10 16:03 0.92054 -0.003 17.10 14:03 0.92354 -0.0018 17.10 12:03 0.92534 -0.00585 17.10 10:03 0.93119 -0.00164 17.10 08:03 0.93283 -0.00615 17.10 06:03 0.93898 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.77571макс: 0.98138за неделю:
0.97504 Таблица изменений курса японской иены : показать
Дата Курс +/- 18.10 04:03 0.97504 -0.00634 18.10 02:03 0.98138 +0.00453 18.10 00:03 0.97685 +0.00819 17.10 22:03 0.96866 +0.01065 17.10 20:03 0.95801 +0.01921 17.10 18:03 0.9388 +0.01826 17.10 16:03 0.92054 -0.003 17.10 14:03 0.92354 -0.0018 17.10 12:03 0.92534 -0.00585 17.10 10:03 0.93119 -0.00164 17.10 08:03 0.93283 -0.00615 17.10 06:03 0.93898 +0.0062 17.10 04:03 0.93278 -0.00222 17.10 02:03 0.935 +0.00279 17.10 00:03 0.93221 -0.00276 16.10 22:03 0.93497 +0.01337 16.10 20:03 0.9216 -0.00388 16.10 18:03 0.92548 +0.0084 16.10 16:03 0.91708 -0.00866 16.10 14:03 0.92574 +0.00606 16.10 12:03 0.91968 -0.01024 16.10 10:03 0.92992 -0.0036 16.10 08:03 0.93352 +0.00447 16.10 06:03 0.92905 -0.00173 16.10 04:03 0.93078 +0.00485 16.10 02:03 0.92593 -0.00672 16.10 00:03 0.93265 -0.00762 15.10 22:03 0.94027 +0.00562 15.10 20:03 0.93465 +0.00245 15.10 18:03 0.9322 -0.01126 15.10 16:03 0.94346 -0.00855 15.10 14:03 0.95201 +0.00926 15.10 12:03 0.94275 +0.00044 15.10 10:03 0.94231 +0.01027 15.10 08:03 0.93204 -0.00709 15.10 06:03 0.93913 -0.00128 15.10 04:03 0.94041 -0.0067 15.10 02:03 0.94711 +0.02082 15.10 00:03 0.92629 -0.01791 14.10 22:03 0.9442 -0.0063 14.10 20:03 0.9505 +0.00812 14.10 18:03 0.94238 +0.01312 14.10 16:03 0.92926 -0.014 14.10 14:03 0.94326 +0.00486 14.10 12:03 0.9384 -0.00589 14.10 10:03 0.94429 +0.00299 14.10 08:03 0.9413 -0.00176 14.10 06:03 0.94306 -0.00304 14.10 04:03 0.9461 +0.01011 14.10 02:03 0.93599 +0.00116 14.10 00:03 0.93483 -0.00474 13.10 22:03 0.93957 +0.00659 13.10 20:03 0.93298 -0.01383 13.10 18:03 0.94681 +0.00979 13.10 16:03 0.93702 -0.00669 13.10 14:03 0.94371 +0.00146 13.10 12:03 0.94225 +0.00688 13.10 10:03 0.93537 -0.00342 13.10 08:03 0.93879 +0.00977 13.10 06:03 0.92902 -0.00126 13.10 04:03 0.93028 -4.0E-5 13.10 02:03 0.93032 -0.00393 13.10 00:03 0.93425 -0.00466 12.10 22:03 0.93891 +0.00386 12.10 20:03 0.93505 +0.00014 12.10 18:03 0.93491 +0.01808 12.10 16:03 0.91683 -0.00045 12.10 14:03 0.91728 -0.00025 12.10 12:03 0.91753 +0.006 12.10 10:03 0.91153 +0.03187 12.10 08:03 0.87966 -0.03767 12.10 06:03 0.91733 -0.00303 12.10 04:03 0.92036 -0.01593 12.10 02:03 0.93629 +0.01355 12.10 00:03 0.92274 +0.01281 11.10 22:03 0.90993 -0.01059 11.10 20:03 0.92052 +0.00689 11.10 18:03 0.91363 -0.00747 11.10 16:03 0.9211 +7.0E-5 11.10 14:03 0.92103 -0.01543 11.10 12:03 0.93646 +0.02296 11.10 10:03 0.9135 +0.13362 11.10 08:03 0.77988 +0.00417 11.10 06:03 0.77571 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 0.77571макс: 1.0331за месяц:
0.97504 Дата Курс +/- 17.10.2024 0.9441 +0.01797 16.10.2024 0.92613 -0.01382 15.10.2024 0.93995 +0.00083 14.10.2024 0.93912 +0.00203 13.10.2024 0.93709 +0.01619 12.10.2024 0.9209 +0.0317 11.10.2024 0.8892 -0.04367 10.10.2024 0.93287 -0.00453 09.10.2024 0.9374 +0.00198 08.10.2024 0.93542 +0.01828 07.10.2024 0.91714 -0.00296 06.10.2024 0.9201 +0.07525 05.10.2024 0.84485 -0.0028 04.10.2024 0.84765 -0.06753 03.10.2024 0.91518 +0.0373 02.10.2024 0.87788 +0.03974 01.10.2024 0.83814 +0.00467 30.09.2024 0.83347 -0.00728 29.09.2024 0.84075 -0.00373 28.09.2024 0.84448 -0.06377 27.09.2024 0.90825 -0.04483 26.09.2024 0.95308 +0.00183 25.09.2024 0.95125 +0.02151 24.09.2024 0.92974 -0.03066 23.09.2024 0.9604 +0.00591 22.09.2024 0.95449 +0.01397 21.09.2024 0.94052 -0.01312 20.09.2024 0.95364 -0.07946 19.09.2024 1.0331 +0.0023 18.09.2024 1.0308 +0.0223 17.09.2024 1.0085 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
мин: 0.38512макс: 1.0331за квартал:
0.97504 Дата Курс +/- 17.10.2024 0.9441 +0.01797 16.10.2024 0.92613 -0.01382 15.10.2024 0.93995 +0.00083 14.10.2024 0.93912 +0.00203 13.10.2024 0.93709 +0.01619 12.10.2024 0.9209 +0.0317 11.10.2024 0.8892 -0.04367 10.10.2024 0.93287 -0.00453 09.10.2024 0.9374 +0.00198 08.10.2024 0.93542 +0.01828 07.10.2024 0.91714 -0.00296 06.10.2024 0.9201 +0.07525 05.10.2024 0.84485 -0.0028 04.10.2024 0.84765 -0.06753 03.10.2024 0.91518 +0.0373 02.10.2024 0.87788 +0.03974 01.10.2024 0.83814 +0.00467 30.09.2024 0.83347 -0.00728 29.09.2024 0.84075 -0.00373 28.09.2024 0.84448 -0.06377 27.09.2024 0.90825 -0.04483 26.09.2024 0.95308 +0.00183 25.09.2024 0.95125 +0.02151 24.09.2024 0.92974 -0.03066 23.09.2024 0.9604 +0.00591 22.09.2024 0.95449 +0.01397 21.09.2024 0.94052 -0.01312 20.09.2024 0.95364 -0.07946 19.09.2024 1.0331 +0.0023 18.09.2024 1.0308 +0.0223 17.09.2024 1.0085 +0.0049 16.09.2024 1.0036 +0.01604 15.09.2024 0.98756 -0.00857 14.09.2024 0.99613 +0.01505 13.09.2024 0.98108 +0.01402 12.09.2024 0.96706 -0.00126 11.09.2024 0.96832 +0.00733 10.09.2024 0.96099 +0.01398 09.09.2024 0.94701 +0.00313 08.09.2024 0.94388 +0.0479 07.09.2024 0.89598 +0.00997 06.09.2024 0.88601 +0.02407 05.09.2024 0.86194 +0.05342 04.09.2024 0.80852 +0.01754 03.09.2024 0.79098 +0.01994 02.09.2024 0.77104 +0.07364 01.09.2024 0.6974 +0.03838 31.08.2024 0.65902 -0.00626 30.08.2024 0.66528 +0.02525 29.08.2024 0.64003 +0.01173 28.08.2024 0.6283 +0.0371 27.08.2024 0.5912 +0.01594 26.08.2024 0.57526 +0.01248 25.08.2024 0.56278 -0.00738 24.08.2024 0.57016 -0.00342 23.08.2024 0.57358 +0.00992 22.08.2024 0.56366 -0.00235 21.08.2024 0.56601 +0.00246 20.08.2024 0.56355 -0.00171 19.08.2024 0.56526 +0.0201 18.08.2024 0.54516 +0.01176 17.08.2024 0.5334 -0.00398 16.08.2024 0.53738 -0.01154 15.08.2024 0.54892 -0.01397 14.08.2024 0.56289 +0.00305 13.08.2024 0.55984 +0.01215 12.08.2024 0.54769 -0.00116 11.08.2024 0.54885 +0.00769 10.08.2024 0.54116 +0.01204 09.08.2024 0.52912 -0.02598 08.08.2024 0.5551 +0.00265 07.08.2024 0.55245 -0.00242 06.08.2024 0.55487 +0.03286 05.08.2024 0.52201 +0.06466 04.08.2024 0.45735 -0.00698 03.08.2024 0.46433 +0.00505 02.08.2024 0.45928 +0.04297 01.08.2024 0.41631 +0.00929 31.07.2024 0.40702 +0.0219 30.07.2024 0.38512 -0.03823 29.07.2024 0.42335 -0.08388 28.07.2024 0.50723 -0.03045 27.07.2024 0.53768 +0.00144 26.07.2024 0.53624 -0.02024 25.07.2024 0.55648 +0.01838 24.07.2024 0.5381 +0.02735 23.07.2024 0.51075 -0.0143 22.07.2024 0.52505 +0.02848 21.07.2024 0.49657 +0.00279 20.07.2024 0.49378 +0.00016 19.07.2024 0.49362