Меню сайта

Курс японской иены к Apollo Currency

Обновлено: 17.09.2019 11:10:01

=
Калькулятор JPY - APL / Обратный расчет: курс Apollo Currency к японской иене
Обменять японская иена на apollo currency
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно apollo currency, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.4037
    макс: 10.9626
    за сутки:
    10.8212

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    17.09 11:1010.8212+0.0252
    17.09 11:0010.796-0.0366
    17.09 10:5010.8326+0.0457
    17.09 10:4010.7869+0.0104
    17.09 10:3010.7765-0.002
    17.09 10:2010.7785-0.0321
    17.09 10:1010.8106-0.0102
    17.09 10:0010.8208+0.0169
    17.09 09:5010.8039-0.0053
    17.09 09:4010.8092+0.0663
    17.09 09:3010.7429-0.0858
    17.09 09:2010.8287-0.0062
    17.09 09:1010.8349-0.0246
    17.09 09:0010.8595+0.0846
    17.09 08:5010.7749+0.0177
    17.09 08:4010.7572-0.0996
    17.09 08:3010.8568+0.116
    17.09 08:2010.7408-0.0592
    17.09 08:1010.8+0.0013
    17.09 08:0010.7987-0.0395
    17.09 07:5010.8382-0.0109
    17.09 07:4010.8491+0.0202
    17.09 07:3010.8289+0.0011
    17.09 07:2010.8278+0.0725
    17.09 07:1010.7553-0.062
    17.09 07:0010.8173+0.0906
    17.09 06:5010.7267-0.0905
    17.09 06:4010.8172-0.0229
    17.09 06:3010.8401+0.0415
    17.09 06:2010.7986+0.1137
    17.09 06:1010.6849+0.0194
    17.09 06:0010.6655-0.1193
    17.09 05:5010.7848-0.0338
    17.09 05:4010.8186-0.0246
    17.09 05:3010.8432+0.0555
    17.09 05:2010.7877+0.0033
    17.09 05:1010.7844+0.0036
    17.09 05:0010.7808+0.0033
    17.09 04:5010.7775-0.0035
    17.09 04:4010.781-0.0115
    17.09 04:3010.7925-0.023
    17.09 04:2010.8155-0.0102
    17.09 04:1010.8257+0.0096
    17.09 04:0010.8161-0.0265
    17.09 03:5010.8426+0.011
    17.09 03:4010.8316-0.0208
    17.09 03:3010.8524+0.0525
    17.09 03:2010.7999-0.0198
    17.09 03:1010.8197-0.0143
    17.09 03:0010.834-0.0183
    17.09 02:5010.8523-0.0145
    17.09 02:4010.8668-0.0182
    17.09 02:3010.885+0.0408
    17.09 02:2010.8442-0.0154
    17.09 02:1010.8596+0.0033
    17.09 02:0010.8563-0.0064
    17.09 01:5010.8627+0.0423
    17.09 01:4010.8204+0.016
    17.09 01:3010.8044-0.0252
    17.09 01:2010.8296-0.0583
    17.09 01:1010.8879+0.0338
    17.09 01:0010.8541-0.1023
    17.09 00:5010.9564+0.19
    17.09 00:4010.7664+0.1057
    17.09 00:3010.6607-0.1081
    17.09 00:2010.7688+0.0527
    17.09 00:1010.7161-0.1251
    17.09 00:0010.8412-0.1189
    16.09 23:5010.9601+0.0409
    16.09 23:4010.9192+0.1211
    16.09 23:3010.7981-0.0911
    16.09 23:2010.8892+0.033
    16.09 23:1010.8562-0.0599
    16.09 23:0010.9161+0.2352
    16.09 22:5010.6809-0.0116
    16.09 22:4010.6925+0.0104
    16.09 22:3010.6821-0.0883
    16.09 22:2010.7704-0.04
    16.09 22:1010.8104+0.0239
    16.09 22:0010.7865+0.0448
    16.09 21:5010.7417-0.0253
    16.09 21:4010.767+0.0301
    16.09 21:3010.7369+0.0481
    16.09 21:2010.6888-0.0088
    16.09 21:1010.6976-0.0549
    16.09 21:0010.7525+0.0015
    16.09 20:5010.751+0.0633
    16.09 20:4010.6877-0.0338
    16.09 20:3010.7215+0.1111
    16.09 20:2010.6104-0.0115
    16.09 20:1010.6219-0.0032
    16.09 20:0010.6251+0.016
    16.09 19:5010.6091-0.0096
    16.09 19:4010.6187+0.0196
    16.09 19:3010.5991-0.0273
    16.09 19:2010.6264-0.0257
    16.09 19:1010.6521+0.0363
    16.09 19:0010.6158+0.0054
    16.09 18:5010.6104-0.006
    16.09 18:4010.6164+0.0483
    16.09 18:3010.5681+0.049
    16.09 18:2010.5191-0.1182
    16.09 18:1010.6373+0.0588
    16.09 18:0010.5785-0.0494
    16.09 17:5010.6279+0.0814
    16.09 17:4010.5465-0.1346
    16.09 17:3010.6811-0.1399
    16.09 17:2010.821-0.0744
    16.09 17:1010.8954-0.0416
    16.09 17:0010.937-0.0256
    16.09 16:5010.9626+0.217
    16.09 16:4010.7456+0.036
    16.09 16:3010.7096-0.0116
    16.09 16:2010.7212-0.027
    16.09 16:1010.7482+0.0051
    16.09 16:0010.7431+0.0123
    16.09 15:5010.7308-0.0062
    16.09 15:4010.737+0.0183
    16.09 15:3010.7187-0.0019
    16.09 15:2010.7206+0.003
    16.09 15:1010.7176+0.1207
    16.09 15:0010.5969+0.0271
    16.09 14:5010.5698-0.0143
    16.09 14:4010.5841-0.0314
    16.09 14:3010.6155+0.0008
    16.09 14:2010.6147+0.0044
    16.09 14:1010.6103-0.0038
    16.09 14:0010.6141-0.0177
    16.09 13:5010.6318-0.0286
    16.09 13:4010.6604+0.0422
    16.09 13:3010.6182+0.0453
    16.09 13:2010.5729+0.0048
    16.09 13:1010.5681+0.0022
    16.09 13:0010.5659+0.0164
    16.09 12:5010.5495-0.0054
    16.09 12:4010.5549-0.01
    16.09 12:3010.5649+0.1125
    16.09 12:2010.4524+0.0487
    16.09 12:1010.4037-0.0154
    16.09 12:0010.4191-0.0151
    16.09 11:5010.4342-0.0596
    16.09 11:4010.4938+0.0788
    16.09 11:3010.415-0.0367
    16.09 11:2010.4517-0.0184
    16.09 11:1010.4701
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.1132
    макс: 10.9626
    за неделю:
    10.8212

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    +0.0252
    17.09 11:0010.796-0.0102
    17.09 10:0010.8208-0.0246
    17.09 09:0010.8595+0.0013
    17.09 08:0010.7987-0.062
    17.09 07:0010.8173+0.0194
    17.09 06:0010.6655+0.0036
    17.09 05:0010.7808+0.0096
    17.09 04:0010.8161-0.0143
    17.09 03:0010.834+0.0033
    17.09 02:0010.8563+0.0338
    17.09 01:0010.8541-0.1251
    17.09 00:0010.8412-0.0599
    16.09 23:0010.9161+0.0239
    16.09 22:0010.7865-0.0549
    16.09 21:0010.7525-0.0032
    16.09 20:0010.6251+0.0363
    16.09 19:0010.6158+0.0588
    16.09 18:0010.5785-0.0416
    16.09 17:0010.937+0.0051
    16.09 16:0010.7431+0.1207
    16.09 15:0010.5969-0.0038
    16.09 14:0010.6141+0.0022
    16.09 13:0010.5659-0.0154
    16.09 12:0010.4191+0.0468
    16.09 11:0010.4233+0.0035
    16.09 10:0010.3735+0.0116
    16.09 09:0010.4038-0.0036
    16.09 08:0010.4589-0.0289
    16.09 07:0010.3428-0.0197
    16.09 06:0010.2062+0.0436
    16.09 05:0010.3635-0.1183
    16.09 04:0010.4789-0.0268
    16.09 03:0010.5355+0.0037
    16.09 02:0010.5358-0.0173
    16.09 01:0010.5061-0.0255
    16.09 00:0010.5539+0.0144
    15.09 23:0010.4963+0.0126
    15.09 22:0010.4734-0.0497
    15.09 21:0010.5284-0.0128
    15.09 20:0010.4935-0.1186
    15.09 19:0010.7483-0.0071
    15.09 18:0010.778-0.0081
    15.09 17:0010.7932+0.0108
    15.09 16:0010.5827+0.0248
    15.09 15:0010.5197-0.0418
    15.09 14:0010.5691-0.067
    15.09 13:0010.6494+0.1768
    15.09 12:0010.4702+0.0388
    15.09 11:0010.5673-0.0256
    15.09 10:0010.5927-0.0719
    15.09 09:0010.5257+0.0834
    15.09 08:0010.4645-0.0115
    15.09 07:0010.6226-0.0175
    15.09 06:0010.5921-0.0802
    15.09 05:0010.6981+0.0599
    15.09 04:0010.6879-0.0433
    15.09 03:0010.6501+0.0119
    15.09 02:0010.5165+0.0435
    15.09 01:0010.4026-0.0662
    15.09 00:0010.3999+0.0129
    14.09 23:0010.3955+0.0312
    14.09 22:0010.3745-0.066
    14.09 21:0010.3961-0.0466
    14.09 20:0010.5231-0.0092
    14.09 19:0010.548-0.02
    14.09 18:0010.7397+0.0214
    14.09 17:0010.4063-0.0051
    14.09 16:0010.5268+0.0119
    14.09 15:0010.6079+0.0041
    14.09 14:0010.5824+0.0004
    14.09 13:0010.6242-0.0108
    14.09 12:0010.7174-0.0066
    14.09 11:0010.6226+0.0178
    14.09 10:0010.6187+0.0066
    14.09 09:0010.6258+0.0087
    14.09 08:0010.5615-0.0484
    14.09 07:0010.625-0.0295
    14.09 06:0010.8216-0.3457
    14.09 05:0010.9501+0.2254
    14.09 04:0010.2819+0.4564
    14.09 03:0010.347+0.0013
    14.09 02:0010.3297+0.0233
    14.09 01:0010.3013-0.0056
    14.09 00:0010.3356-0.0015
    13.09 23:0010.4132-0.0163
    13.09 22:0010.4193+0.0962
    13.09 21:0010.271-0.0574
    13.09 20:0010.3244-0.0008
    13.09 19:0010.4603-0.0185
    13.09 18:0010.5815-0.2038
    13.09 17:0010.705-0.0143
    13.09 16:0010.4554+0.0468
    13.09 15:0010.6993-0.0238
    13.09 14:0010.543+0.0139
    13.09 13:0010.567+0.0423
    13.09 12:0010.4208+0.0128
    13.09 11:0010.5131-0.0419
    13.09 10:0010.4644-0.0333
    13.09 09:0010.372-0.0133
    13.09 08:0010.2767+0.0137
    13.09 07:0010.2413-0.0414
    13.09 06:0010.0762+0.0041
    13.09 05:0010.2059-0.002
    13.09 04:0010.1291-0.0239
    13.09 03:0010.1569-0.1585
    13.09 02:009.9925-0.0654
    13.09 01:0010.1039-0.039
    13.09 00:0010.0727+0.1742
    12.09 23:0010.1153-0.0392
    12.09 22:0010.2822-0.0389
    12.09 21:0010.1351-0.0859
    12.09 20:0010.1656+0.1762
    12.09 19:009.862-0.0857
    12.09 18:0010.1568+0.0442
    12.09 17:0010.093-0.1248
    12.09 16:0010.1731+0.013
    12.09 15:0010.2145+0.0054
    12.09 14:0010.1637+0.0195
    12.09 13:0010.0832+0.0065
    12.09 12:0010.1076+0.0838
    12.09 11:0010.0855-0.0678
    12.09 10:0010.107-0.0002
    12.09 09:0010.1696+0.0009
    12.09 08:0010.1148-0.0067
    12.09 07:0010.0984-0.0061
    12.09 06:0010.1286+0.0218
    12.09 05:0010.1289-0.0162
    12.09 04:009.8575+0.0185
    12.09 03:009.8098-0.0009
    12.09 02:009.82-0.0346
    12.09 01:009.8822+0.0359
    12.09 00:009.9341+0.1522
    11.09 23:0010.0267+0.0546
    11.09 22:0010.0781+0.1946
    11.09 21:0010.0039+0.0526
    11.09 20:009.9498-0.0139
    11.09 19:009.9347+0.0274
    11.09 18:009.8403-0.0145
    11.09 17:009.5934+0.0868
    11.09 16:009.5271+0.0033
    11.09 15:009.53-0.0083
    11.09 14:009.5145-0.0239
    11.09 13:009.5745+0.014
    11.09 12:009.5574-0.012
    11.09 11:009.5368-0.0304
    11.09 10:009.5989+0.0027
    11.09 09:009.5652+0.0259
    11.09 08:009.531+0.0758
    11.09 07:009.5479+0.0586
    11.09 06:009.8027-0.1016
    11.09 05:009.8245+0.0291
    11.09 04:009.7869+0.0174
    11.09 03:009.8014-0.0297
    11.09 02:009.7828+0.0448
    11.09 01:009.7556+0.0987
    11.09 00:009.7397-0.0652
    10.09 23:009.807-0.1084
    10.09 22:009.8241-0.2708
    10.09 21:009.6942-0.2323
    10.09 20:009.6898-0.0649
    10.09 19:009.5639+0.0432
    10.09 18:009.4234-0.1622
    10.09 17:009.6045+0.0256
    10.09 16:009.4999+0.0107
    10.09 15:009.5477-0.0255
    10.09 14:009.1132-0.0305
    10.09 13:009.3917+0.0147
    10.09 12:009.4132
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 6.2587
    макс: 10.9626
    за месяц:
    10.8212
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    16.09.201910.5783+0.0038
    15.09.201910.5745+0.0145
    14.09.201910.56+0.1682
    13.09.201910.3918+0.2886
    12.09.201910.1032+0.3529
    11.09.20199.7503+0.2429
    10.09.20199.5074+0.6101
    09.09.20198.8973+0.4545
    08.09.20198.4428-0.1465
    07.09.20198.5893-0.557
    06.09.20199.1463-0.4494
    05.09.20199.5957+0.3046
    04.09.20199.2911+0.2695
    03.09.20199.0216+0.2532
    02.09.20198.7684+2.3507
    20.08.20196.4177+0.159
    19.08.20196.2587-0.066
    18.08.20196.3247-0.2091
    17.08.20196.5338
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 3.6878
    макс: 10.9626
    за квартал:
    10.8212
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    16.09.201910.5783+0.0038
    15.09.201910.5745+0.0145
    14.09.201910.56+0.1682
    13.09.201910.3918+0.2886
    12.09.201910.1032+0.3529
    11.09.20199.7503+0.2429
    10.09.20199.5074+0.6101
    09.09.20198.8973+0.4545
    08.09.20198.4428-0.1465
    07.09.20198.5893-0.557
    06.09.20199.1463-0.4494
    05.09.20199.5957+0.3046
    04.09.20199.2911+0.2695
    03.09.20199.0216+0.2532
    02.09.20198.7684+2.3507
    20.08.20196.4177+0.159
    19.08.20196.2587-0.066
    18.08.20196.3247-0.2091
    17.08.20196.5338+0.02
    16.08.20196.5138-0.1631
    15.08.20196.6769+0.412
    14.08.20196.2649+0.1742
    13.08.20196.0907+0.0098
    12.08.20196.0809+0.1884
    11.08.20195.8925+0.3055
    10.08.20195.587+0.3615
    09.08.20195.2255-0.0428
    08.08.20195.2683+0.2212
    07.08.20195.0471-0.3469
    06.08.20195.394+0.3749
    05.08.20195.0191-0.3276
    04.08.20195.3467-0.2827
    03.08.20195.6294-0.036
    02.08.20195.6654+0.1465
    01.08.20195.5189+0.1541
    31.07.20195.3648+0.0499
    30.07.20195.3149+0.0231
    29.07.20195.2918+0.1639
    28.07.20195.1279+0.2437
    27.07.20194.8842-0.1564
    26.07.20195.0406+0.584
    25.07.20194.4566+0.0833
    24.07.20194.3733+0.2859
    23.07.20194.0874+0.1925
    22.07.20193.8949+0.0903
    21.07.20193.8046+0.0707
    20.07.20193.7339-0.1657
    19.07.20193.8996+0.2118
    18.07.20193.6878-0.4367
    17.07.20194.1245-0.2025
    16.07.20194.327-0.1021
    15.07.20194.4291+0.4418
    14.07.20193.9873-0.2575
    13.07.20194.2448-0.2155
    12.07.20194.4603-0.0139
    11.07.20194.4742+0.2851
    10.07.20194.1891-0.3221
    09.07.20194.5112-0.3251
    08.07.20194.8363-0.1978
    07.07.20195.0341+0.0315
    06.07.20195.0026-0.064
    05.07.20195.0666+0.1703
    04.07.20194.8963-0.3491
    03.07.20195.2454-0.2062
    02.07.20195.4516+0.3914
    01.07.20195.0602+0.3122
    30.06.20194.748-0.1823
    29.06.20194.9303-0.11
    28.06.20195.0403-0.0759
    27.06.20195.1162+0.4372
    26.06.20194.679-0.3344
    25.06.20195.0134-0.9247
    24.06.20195.9381-0.3047
    23.06.20196.2428-0.0307
    22.06.20196.2735-0.1872
    21.06.20196.4607+0.2283
    20.06.20196.2324+0.2214
    19.06.20196.011+0.3533
    18.06.20195.6577

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Apollo Currency

1 2 3 4 5 »