Меню сайта

Курс японской иены к Apollo Currency

Обновлено: 19.07.2019 19:10:01

=
Калькулятор JPY - APL / Обратный расчет: курс Apollo Currency к японской иене
Обменять японская иена на apollo currency
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно apollo currency, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5015
    макс: 4.0682
    за сутки:
    3.9393

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    19.07 19:103.9393+0.0191
    19.07 19:003.9202+0.0794
    19.07 18:503.8408+0.0226
    19.07 18:403.8182-0.0793
    19.07 18:303.8975-0.0223
    19.07 18:203.9198-0.0186
    19.07 18:103.9384+0.0006
    19.07 18:003.9378+0.028
    19.07 17:503.9098+0.0565
    19.07 17:403.8533-0.0526
    19.07 17:303.9059-0.0039
    19.07 17:203.9098-0.0084
    19.07 17:103.9182-0.0838
    19.07 17:004.002-0.0454
    19.07 16:504.0474+0.0102
    19.07 16:404.0372-0.0158
    19.07 16:304.053-0.0152
    19.07 16:204.0682+0.0047
    19.07 16:104.0635+0.0967
    19.07 16:003.9668-0.0096
    19.07 15:503.9764+0.041
    19.07 15:403.9354-0.0182
    19.07 15:303.9536+0.0087
    19.07 15:203.9449-0.0952
    19.07 15:104.0401+0.0299
    19.07 15:004.0102-0.0471
    19.07 14:504.0573+0.0763
    19.07 14:403.981-0.0003
    19.07 14:303.9813+0.0086
    19.07 14:203.9727-0.0125
    19.07 14:103.9852+0.0436
    19.07 14:003.9416+0.0089
    19.07 13:503.9327-0.0136
    19.07 13:403.9463-0.0822
    19.07 13:304.0285+0.0229
    19.07 13:204.0056+0.0069
    19.07 13:103.9987+0.0213
    19.07 13:003.9774-0.0704
    19.07 12:504.0478+0.1184
    19.07 12:403.9294-0.0731
    19.07 12:304.0025+0.0991
    19.07 12:203.9034-0.07
    19.07 12:103.9734-0.0351
    19.07 12:004.0085+0.0229
    19.07 11:503.9856-0.0765
    19.07 11:404.0621+0.182
    19.07 11:303.8801+0.0069
    19.07 11:203.8732+0.0156
    19.07 11:103.8576+0.059
    19.07 11:003.7986-0.0083
    19.07 10:503.8069+0.0225
    19.07 10:403.7844-0.0436
    19.07 10:303.828-0.0488
    19.07 10:203.8768-0.086
    19.07 10:103.9628-0.0414
    19.07 10:004.0042+0.0037
    19.07 09:504.0005-0.0443
    19.07 09:404.0448+0.0924
    19.07 09:303.9524-0.0531
    19.07 09:204.0055-0.034
    19.07 09:104.0395+0.0788
    19.07 09:003.9607-0.0251
    19.07 08:503.9858-0.0303
    19.07 08:404.0161+0.0237
    19.07 08:303.9924+0.01
    19.07 08:203.9824-0.0015
    19.07 08:103.9839+0.063
    19.07 08:003.9209+0.1174
    19.07 07:503.8035-0.1094
    19.07 07:403.9129-0.0081
    19.07 07:303.921-0.0057
    19.07 07:203.9267+0.0004
    19.07 07:103.9263+0.1673
    19.07 07:003.759-0.033
    19.07 06:503.792+0.016
    19.07 06:403.776+0.0193
    19.07 06:303.7567-0.0032
    19.07 06:203.7599-0.0024
    19.07 06:103.7623+0.0169
    19.07 06:003.7454-0.023
    19.07 05:503.7684-0.0193
    19.07 05:403.7877+0.0056
    19.07 05:303.7821+0.0448
    19.07 05:203.7373-0.0251
    19.07 05:103.7624-0.0058
    19.07 05:003.7682+0.0246
    19.07 04:503.7436+0.0042
    19.07 04:403.7394+0.0218
    19.07 04:303.7176+0.0373
    19.07 04:203.6803+0.0285
    19.07 04:103.6518+0.0148
    19.07 04:003.637+0.0177
    19.07 03:503.6193-0.0053
    19.07 03:403.6246-0.0522
    19.07 03:303.6768+0.0426
    19.07 03:203.6342+0.0205
    19.07 03:103.6137+0.0388
    19.07 03:003.5749+0.0734
    19.07 02:503.5015-0.0363
    19.07 02:403.5378+0.0131
    19.07 02:303.5247-0.0559
    19.07 02:203.5806+0.0199
    19.07 02:103.5607-0.0035
    19.07 02:003.5642-0.0032
    19.07 01:503.5674-0.0006
    19.07 01:403.568+0.0039
    19.07 01:303.5641+0.0007
    19.07 01:203.5634-0.0815
    19.07 01:103.6449+0.0456
    19.07 01:003.5993-0.0182
    19.07 00:503.6175+0.0071
    19.07 00:403.6104+0.0593
    19.07 00:303.5511+0.0179
    19.07 00:203.5332+0.0158
    19.07 00:103.5174-0.0376
    19.07 00:003.555-0.0044
    18.07 23:503.5594+0.0053
    18.07 23:403.5541+0.0038
    18.07 23:303.5503+0.0033
    18.07 23:203.547-0.0748
    18.07 23:103.6218-0.0074
    18.07 23:003.6292+0.0801
    18.07 22:503.5491-0.008
    18.07 22:403.5571-0.2358
    18.07 22:303.7929+0.0678
    18.07 22:203.7251+0.029
    18.07 22:103.6961+0.1373
    18.07 22:003.5588-0.1423
    18.07 21:503.7011+0.0785
    18.07 21:403.6226+0.013
    18.07 21:303.6096+0.014
    18.07 21:203.5956+0.0045
    18.07 21:103.5911-0.0052
    18.07 21:003.5963+0.0029
    18.07 20:503.5934-0.0253
    18.07 20:403.6187-0.0001
    18.07 20:303.6188+0.027
    18.07 20:203.5918-0.0077
    18.07 20:103.5995+0.028
    18.07 20:003.5715+0.0042
    18.07 19:503.5673-0.0105
    18.07 19:403.5778+0.0224
    18.07 19:303.5554-0.0186
    18.07 19:203.574-0.077
    18.07 19:103.651
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5015
    макс: 4.6492
    за неделю:
    3.9393

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    +0.0191
    19.07 19:003.9202+0.0006
    19.07 18:003.9378-0.0838
    19.07 17:004.002+0.0967
    19.07 16:003.9668+0.0299
    19.07 15:004.0102+0.0436
    19.07 14:003.9416+0.0213
    19.07 13:003.9774-0.0351
    19.07 12:004.0085+0.059
    19.07 11:003.7986-0.0414
    19.07 10:004.0042+0.0788
    19.07 09:003.9607+0.063
    19.07 08:003.9209+0.1673
    19.07 07:003.759+0.0169
    19.07 06:003.7454-0.0058
    19.07 05:003.7682+0.0148
    19.07 04:003.637+0.0388
    19.07 03:003.5749-0.0035
    19.07 02:003.5642+0.0456
    19.07 01:003.5993-0.0376
    19.07 00:003.555-0.0074
    18.07 23:003.6292+0.1373
    18.07 22:003.5588-0.0052
    18.07 21:003.5963+0.028
    18.07 20:003.5715-0.0029
    18.07 19:003.6539+0.0895
    18.07 18:003.5526+0.0138
    18.07 17:003.8357+0.0189
    18.07 16:003.8082-0.0576
    18.07 15:003.8495+0.0608
    18.07 14:003.7176+0.0017
    18.07 13:003.726+0.0259
    18.07 12:003.7084+0.0231
    18.07 11:003.7611-0.013
    18.07 10:003.6494+0.0312
    18.07 09:003.697+0.0093
    18.07 08:003.8173+0.1692
    18.07 07:003.7431+0.0211
    18.07 06:003.8117-0.0594
    18.07 05:003.7818+0.0053
    18.07 04:003.6921-0.008
    18.07 03:003.6306+0.016
    18.07 02:003.7189-0.0093
    18.07 01:003.7286-0.0127
    18.07 00:003.8955+0.0422
    17.07 23:003.9518-0.023
    17.07 22:003.8813+0.0409
    17.07 21:003.9684-0.003
    17.07 20:004.0361-0.1296
    17.07 19:004.155+0.0139
    17.07 18:004.0775-0.0272
    17.07 17:004.1232-0.0302
    17.07 16:004.1679-0.0675
    17.07 15:004.4236-0.0334
    17.07 14:004.3516+0.0337
    17.07 13:004.1526-0.0495
    17.07 12:004.1851+0.0086
    17.07 11:004.2273-0.0708
    17.07 10:004.2795-0.0005
    17.07 09:004.3574-0.1382
    17.07 08:004.5127+0.0251
    17.07 07:004.3932-0.0664
    17.07 06:004.3306+0.0496
    17.07 05:004.1803-0.0006
    17.07 04:004.2092-0.0379
    17.07 03:004.2946+0.079
    17.07 02:004.2753+0.0657
    17.07 01:004.4154-0.0121
    17.07 00:004.6492-0.1652
    16.07 23:004.6202-0.0643
    16.07 22:004.4836+0.035
    16.07 21:004.3788+0.4722
    16.07 20:003.9571+0.2197
    16.07 19:003.8002-0.1063
    16.07 18:004.2001-0.0336
    16.07 17:004.4336+0.0223
    16.07 16:004.371+0.0039
    16.07 15:004.3665-0.0153
    16.07 14:004.3472+0.0038
    16.07 13:004.3295-0.0017
    16.07 12:004.3184+0.0108
    16.07 11:004.3659+0.0018
    16.07 10:004.3176+0.0091
    16.07 09:004.3046+0.0292
    16.07 08:004.3124-0.0063
    16.07 07:004.3515-0.0078
    16.07 06:004.3292-0.0246
    16.07 05:004.3233+0.001
    16.07 04:004.275-0.0068
    16.07 03:004.3185-0.0347
    16.07 02:004.3115+0.0009
    16.07 01:004.3389+0.012
    16.07 00:004.3027-0.0019
    15.07 23:004.3171+0.0322
    15.07 22:004.2953+0.0262
    15.07 21:004.4517+0.0094
    15.07 20:004.3676-0.0052
    15.07 19:004.4366+0.0143
    15.07 18:004.4617-0.0554
    15.07 17:004.5121+0.0248
    15.07 16:004.5607+0.0037
    15.07 15:004.4781-0.0005
    15.07 14:004.4804-0.0052
    15.07 13:004.4831+0.0007
    15.07 12:004.5346+0.009
    15.07 11:004.4647-0.0536
    15.07 10:004.529+0.0331
    15.07 09:004.5103+0.0075
    15.07 08:004.5338+0.0561
    15.07 07:004.4468+0.2327
    15.07 06:004.3343+0.0158
    15.07 05:004.3712+0.0008
    15.07 04:004.3626+0.048
    15.07 03:004.2644+0.0642
    15.07 02:004.1147+0.0063
    15.07 01:004.1481-0.0003
    15.07 00:004.0843+0.1136
    14.07 23:004.0564+0.0623
    14.07 22:004.0074+0.0076
    14.07 04:003.9558+0.1573
    14.07 03:003.5595+0.0218
    14.07 02:003.6834-0.0761
    14.07 01:004.1153-0.0005
    13.07 23:004.0976-0.0121
    13.07 22:004.1311+0.0112
    13.07 21:004.1088+0.0131
    13.07 20:004.1034+0.0191
    13.07 19:004.1163-0.0141
    13.07 18:004.2743+0.0012
    13.07 17:004.2299-0.1708
    13.07 16:004.3863-0.0112
    13.07 15:004.3392-0.0592
    13.07 14:004.4406+0.0196
    13.07 13:004.3904+0.0364
    13.07 12:004.3211-0.0331
    13.07 11:004.3865+0.0175
    13.07 10:004.429-0.0079
    13.07 09:004.4169-0.0203
    13.07 08:004.4321+0.005
    13.07 07:004.4179+0.0126
    13.07 06:004.3896+0.0077
    13.07 05:004.3738-0.0074
    13.07 04:004.3491+0.0055
    13.07 03:004.3463-0.0189
    13.07 02:004.3665-0.0309
    13.07 01:004.3782+0.0225
    13.07 00:004.3721-0.0348
    12.07 23:004.43-0.0298
    12.07 22:004.4534-0.0084
    12.07 21:004.4291+0.012
    12.07 20:004.4447
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 3.5015
    макс: 6.4607
    за месяц:
    3.9393
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    18.07.20193.6878-0.4367
    17.07.20194.1245-0.2025
    16.07.20194.327-0.1021
    15.07.20194.4291+0.4418
    14.07.20193.9873-0.2575
    13.07.20194.2448-0.2155
    12.07.20194.4603-0.0139
    11.07.20194.4742+0.2851
    10.07.20194.1891-0.3221
    09.07.20194.5112-0.3251
    08.07.20194.8363-0.1978
    07.07.20195.0341+0.0315
    06.07.20195.0026-0.064
    05.07.20195.0666+0.1703
    04.07.20194.8963-0.3491
    03.07.20195.2454-0.2062
    02.07.20195.4516+0.3914
    01.07.20195.0602+0.3122
    30.06.20194.748-0.1823
    29.06.20194.9303-0.11
    28.06.20195.0403-0.0759
    27.06.20195.1162+0.4372
    26.06.20194.679-0.3344
    25.06.20195.0134-0.9247
    24.06.20195.9381-0.3047
    23.06.20196.2428-0.0307
    22.06.20196.2735-0.1872
    21.06.20196.4607+0.2283
    20.06.20196.2324+0.2214
    19.06.20196.011+0.3533
    18.06.20195.6577
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 3.5015
    макс: 7.8876
    за квартал:
    3.9393
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    18.07.20193.6878-0.4367
    17.07.20194.1245-0.2025
    16.07.20194.327-0.1021
    15.07.20194.4291+0.4418
    14.07.20193.9873-0.2575
    13.07.20194.2448-0.2155
    12.07.20194.4603-0.0139
    11.07.20194.4742+0.2851
    10.07.20194.1891-0.3221
    09.07.20194.5112-0.3251
    08.07.20194.8363-0.1978
    07.07.20195.0341+0.0315
    06.07.20195.0026-0.064
    05.07.20195.0666+0.1703
    04.07.20194.8963-0.3491
    03.07.20195.2454-0.2062
    02.07.20195.4516+0.3914
    01.07.20195.0602+0.3122
    30.06.20194.748-0.1823
    29.06.20194.9303-0.11
    28.06.20195.0403-0.0759
    27.06.20195.1162+0.4372
    26.06.20194.679-0.3344
    25.06.20195.0134-0.9247
    24.06.20195.9381-0.3047
    23.06.20196.2428-0.0307
    22.06.20196.2735-0.1872
    21.06.20196.4607+0.2283
    20.06.20196.2324+0.2214
    19.06.20196.011+0.3533
    18.06.20195.6577+0.3318
    17.06.20195.3259-0.0194
    16.06.20195.3453-0.0002
    15.06.20195.3455+0.0062
    14.06.20195.3393-0.2161
    13.06.20195.5554+0.2297
    12.06.20195.3257+0.2907
    11.06.20195.035-0.0501
    10.06.20195.0851-0.3708
    09.06.20195.4559-0.2302
    08.06.20195.6861-1.2745
    07.06.20196.9606-0.927
    06.06.20197.8876+0.2494
    05.06.20197.6382+0.1777
    04.06.20197.4605+0.3236
    03.06.20197.1369+0.0044
    02.06.20197.1325+0.3127
    01.06.20196.8198-0.1276
    31.05.20196.9474+0.5544
    30.05.20196.393+0.1187
    29.05.20196.2743+0.1308
    28.05.20196.1435+0.0328
    27.05.20196.1107+0.2166
    26.05.20195.8941+0.1263
    25.05.20195.7678-0.0642
    24.05.20195.832-0.1081
    23.05.20195.9401+0.6486
    22.05.20195.2915-0.5269
    21.05.20195.8184-0.2974
    20.05.20196.1158+0.0285
    19.05.20196.0873-0.2035
    18.05.20196.2908-0.2676
    17.05.20196.5584+0.5283
    16.05.20196.0301+0.004
    15.05.20196.0261

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Apollo Currency

1 2 3 4 5 »