Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к BitKan

1 2 3 4 5 »

Курс японской иены к BitKan

Обновлено: 07.06.2020 08:50:02

=
Калькулятор JPY - KAN / Обратный расчет: курс BitKan к японской иене
Обменять японская иена на bitkan
Оценить!
0
10010

Графики

Динамика изменения курса японской иены относительно bitkan, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8864
    макс: 3.9537
    за сутки:
    3.0394

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    07.06 08:503.0394-0.0199
    07.06 08:403.0593-0.0024
    07.06 08:303.0617-0.0081
    07.06 08:203.0698+0.0157
    07.06 08:103.0541-
    07.06 08:003.0541+0.0138
    07.06 07:503.0403-0.0042
    07.06 07:403.0445-0.0215
    07.06 07:303.066+0.0568
    07.06 07:203.0092-0.0686
    07.06 07:103.0778+0.0162
    07.06 07:003.0616-0.0129
    07.06 06:503.0745+0.0073
    07.06 06:403.0672+0.0164
    07.06 06:303.0508-0.0133
    07.06 06:203.0641-0.0334
    07.06 06:103.0975+0.0347
    07.06 06:003.0628+0.0437
    07.06 05:503.0191-0.018
    07.06 05:403.0371-0.0668
    07.06 05:303.1039-0.021
    07.06 05:203.1249+0.0453
    07.06 05:103.0796+0.0079
    07.06 05:003.0717+0.0006
    07.06 04:503.0711+0.0144
    07.06 04:403.0567-0.0228
    07.06 04:303.0795+0.0782
    07.06 04:203.0013-0.0206
    07.06 04:103.0219-0.0036
    07.06 04:003.0255+0.0593
    07.06 03:502.9662+0.0104
    07.06 03:402.9558+0.0354
    07.06 03:302.9204-0.0329
    07.06 03:202.9533-0.0012
    07.06 03:102.9545-0.0488
    07.06 03:003.0033-0.0425
    07.06 02:503.0458-0.0047
    07.06 02:403.0505-0.0256
    07.06 02:303.0761+0.0042
    07.06 02:203.0719+0.1238
    07.06 02:102.9481-0.0071
    07.06 02:002.9552-0.1343
    07.06 01:503.0895+0.074
    07.06 01:403.0155-0.0104
    07.06 01:303.0259+0.0473
    07.06 01:202.9786+0.0099
    07.06 01:102.9687-
    07.06 01:002.9687-0.0199
    07.06 00:502.9886-0.0057
    07.06 00:402.9943+0.013
    07.06 00:302.9813-0.0091
    07.06 00:202.9904+0.0027
    07.06 00:102.9877-0.0269
    07.06 00:003.0146+0.027
    06.06 23:502.9876-0.0252
    06.06 23:403.0128-0.0115
    06.06 23:303.0243-0.0132
    06.06 23:203.0375-0.021
    06.06 23:103.0585+0.0141
    06.06 22:503.0444+0.02
    06.06 22:403.0244-0.0035
    06.06 22:303.0279-0.0069
    06.06 22:203.0348-0.0051
    06.06 22:103.0399-0.0339
    06.06 22:003.0738+0.0084
    06.06 21:503.0654-0.0003
    06.06 21:403.0657-0.055
    06.06 21:303.1207-0.0047
    06.06 21:203.1254-0.0181
    06.06 21:103.1435+0.0305
    06.06 21:003.113-0.0371
    06.06 20:503.1501-0.0349
    06.06 20:403.185+0.0222
    06.06 20:303.1628-0.0417
    06.06 20:203.2045+0.011
    06.06 20:103.1935-0.013
    06.06 20:003.2065+0.0735
    06.06 19:503.133-0.1105
    06.06 19:403.2435+0.0853
    06.06 19:303.1582+0.1623
    06.06 19:202.9959+0.1095
    06.06 19:102.8864-0.8424
    06.06 19:003.7288-0.0024
    06.06 18:503.7312-0.0026
    06.06 18:403.7338+0.0009
    06.06 18:303.7329+0.0026
    06.06 18:203.7303+0.0096
    06.06 18:103.7207-0.0037
    06.06 18:003.7244+0.0012
    06.06 17:503.7232+0.0062
    06.06 17:403.717+0.0192
    06.06 17:303.6978+0.001
    06.06 17:203.6968-0.0004
    06.06 17:103.6972-0.0038
    06.06 17:003.701+0.0123
    06.06 16:503.6887-0.0186
    06.06 16:403.7073-0.0376
    06.06 16:303.7449+0.005
    06.06 16:203.7399-0.0034
    06.06 16:103.7433+0.0135
    06.06 16:003.7298+0.0086
    06.06 15:503.7212+0.0084
    06.06 15:403.7128-0.015
    06.06 15:303.7278+0.0117
    06.06 15:203.7161-0.1111
    06.06 15:103.8272+0.002
    06.06 15:003.8252-0.0044
    06.06 14:503.8296-0.0026
    06.06 14:403.8322-0.0005
    06.06 14:303.8327+0.0123
    06.06 14:203.8204-0.0082
    06.06 14:103.8286-0.0049
    06.06 14:003.8335-0.0091
    06.06 13:503.8426+0.0012
    06.06 13:403.8414+0.0214
    06.06 13:303.82+0.0038
    06.06 13:203.8162-0.1077
    06.06 13:103.9239-0.0139
    06.06 13:003.9378-
    06.06 12:503.9378-0.0012
    06.06 12:403.939+0.0002
    06.06 12:303.9388-0.0053
    06.06 12:203.9441-0.0032
    06.06 12:103.9473-0.0064
    06.06 12:003.9537+0.0004
    06.06 11:503.9533+0.0017
    06.06 11:403.9516+0.0079
    06.06 11:303.9437-0.0009
    06.06 11:203.9446-0.0009
    06.06 11:103.9455+0.0006
    06.06 11:003.9449+0.0004
    06.06 10:503.9445-0.0003
    06.06 10:403.9448+0.0002
    06.06 10:303.9446-0.0013
    06.06 10:203.9459-0.004
    06.06 10:103.9499+0.0001
    06.06 10:003.9498+0.0013
    06.06 09:503.9485+0.0001
    06.06 09:403.9484+0.0003
    06.06 09:303.9481+0.0027
    06.06 09:203.9454-0.0014
    06.06 09:103.9468-0.0039
    06.06 09:003.9507
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.8864
    макс: 4.0893
    за неделю:
    3.0394

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    -
    07.06 08:003.0541+0.0162
    07.06 07:003.0616+0.0347
    07.06 06:003.0628+0.0079
    07.06 05:003.0717-0.0036
    07.06 04:003.0255-0.0488
    07.06 03:003.0033-0.0071
    07.06 02:002.9552-
    07.06 01:002.9687-0.0269
    07.06 00:003.0146-0.0339
    06.06 22:003.0738+0.0305
    06.06 21:003.113-0.013
    06.06 20:003.2065-0.8424
    06.06 19:003.7288-0.0037
    06.06 18:003.7244-0.0038
    06.06 17:003.701+0.0135
    06.06 16:003.7298+0.002
    06.06 15:003.8252-0.0049
    06.06 14:003.8335-0.0139
    06.06 13:003.9378-0.0064
    06.06 12:003.9537+0.0006
    06.06 11:003.9449+0.0001
    06.06 10:003.9498-0.0039
    06.06 09:003.9507+0.0021
    06.06 08:003.9488+0.0015
    06.06 07:003.9482-0.0002
    06.06 06:003.9532+0.0011
    06.06 05:003.9469-0.0019
    06.06 04:003.949+0.0003
    06.06 03:003.9266-0.0073
    06.06 02:003.9342-0.0013
    06.06 01:003.9249+0.0021
    06.06 00:003.9208+0.0025
    05.06 23:003.9159+0.0019
    05.06 22:003.916-0.0039
    05.06 21:003.9189+0.0002
    05.06 20:003.9128+0.0019
    05.06 19:003.9127+0.0034
    05.06 18:003.9075+0.003
    05.06 17:003.9136+0.0025
    05.06 16:003.924-0.0018
    05.06 14:003.9102+0.0026
    05.06 13:003.921+0.003
    05.06 12:003.9156+0.0005
    05.06 11:003.9235-0.001
    05.06 10:003.9207-0.0029
    05.06 09:003.9468+0.0003
    05.06 08:003.9495-0.0025
    05.06 07:003.944-0.001
    05.06 06:003.935-
    05.06 05:003.9321-0.0042
    05.06 04:003.9487-0.0004
    05.06 03:003.9384+0.001
    05.06 02:003.939+0.0002
    05.06 01:003.9485+0.0008
    05.06 00:003.9394+0.0014
    04.06 23:003.9418+0.0203
    04.06 22:003.9276+0.0032
    04.06 21:003.9255-0.0078
    04.06 20:003.9445+0.0062
    04.06 19:003.9368-0.0041
    04.06 18:003.9377-0.0124
    04.06 17:003.9792-0.0007
    04.06 16:003.991+0.0023
    04.06 14:004.0238-0.0089
    04.06 13:004.0289-0.0036
    04.06 12:003.9949-0.0005
    04.06 11:003.9876-0.0012
    04.06 10:003.9872+0.0073
    04.06 09:003.9776-0.0107
    04.06 08:003.9899+0.0048
    04.06 07:003.9769-0.0067
    04.06 06:003.9826-0.0001
    04.06 05:003.9803-0.0082
    04.06 04:003.988+0.0024
    04.06 03:003.9694+0.0048
    04.06 02:003.9716-0.0179
    04.06 00:003.9961-0.0021
    03.06 23:003.9824-0.0028
    03.06 22:003.9659+0.0004
    03.06 21:003.9749-
    03.06 20:003.9702-0.0051
    03.06 19:003.9846+0.0064
    03.06 18:003.9863-0.006
    03.06 17:004.0468-0.0124
    03.06 16:004.0665-0.0111
    03.06 15:004.0521-0.0045
    03.06 14:004.0687+0.0021
    03.06 13:004.0648+0.0031
    03.06 12:004.066+0.0021
    03.06 11:004.0586+0.0053
    03.06 10:004.0585+0.0004
    03.06 09:004.0622-0.015
    03.06 08:004.0644-0.0007
    03.06 07:004.0599+0.0017
    03.06 06:004.0513-0.0033
    03.06 05:004.0527-0.0108
    03.06 04:004.0447+0.0037
    03.06 02:004.0541-0.0055
    03.06 01:004.0526-0.0042
    03.06 00:004.0562-0.003
    02.06 23:004.0567-0.0049
    02.06 22:004.067-0.0013
    02.06 21:004.0783-0.0027
    02.06 20:004.0893+0.0091
    02.06 19:004.0595+0.0183
    02.06 18:003.9891+0.0001
    02.06 17:003.9023+0.0002
    02.06 16:003.895-0.0092
    02.06 14:003.933+0.0018
    02.06 13:003.9313-0.0014
    02.06 12:003.9288-0.0002
    02.06 11:003.9321+0.003
    02.06 10:003.9105+0.001
    02.06 09:003.9153+0.0004
    02.06 08:003.9115-0.0234
    02.06 07:003.9216-0.001
    02.06 06:003.9068-0.0012
    02.06 05:003.8767-0.0117
    02.06 04:003.9008+0.019
    02.06 03:003.8744-0.0074
    02.06 02:004.0012+0.0043
    02.06 01:004.0086-0.0287
    02.06 00:004.0357-0.0047
    01.06 22:004.0463-0.0005
    01.06 21:004.0484-0.0058
    01.06 20:004.0393+0.0009
    01.06 19:004.0404-0.0061
    01.06 18:004.043+0.0303
    01.06 17:003.9937+0.0089
    01.06 16:004.0106-0.0048
    01.06 14:004.0258-0.0006
    01.06 13:004.0316-0.0023
    01.06 12:004.0336-0.0009
    01.06 11:004.0216-0.0054
    01.06 10:004.0083+0.0113
    01.06 09:003.9879+0.0071
    01.06 08:004.0069-0.0022
    01.06 07:004.0056+0.0013
    01.06 06:003.9992-0.0104
    01.06 05:004.0222-0.0109
    01.06 04:004.0244+0.0025
    01.06 03:004.0344-0.0011
    01.06 02:004.0415+0.0088
    01.06 01:004.0321+0.001
    01.06 00:004.0012-0.0035
    31.05 23:004.0093+0.0077
    31.05 22:003.9866-0.0005
    31.05 21:003.9836-0.0018
    31.05 20:003.9816+0.0026
    31.05 19:003.9984+0.0095
    31.05 18:003.9552+0.009
    31.05 17:003.9479-0.0031
    31.05 16:003.9462-
    31.05 15:003.961+0.0088
    31.05 14:003.9766+0.0021
    31.05 13:004.0013-0.0014
    31.05 12:003.996+0.0008
    31.05 11:003.9892+0.0013
    31.05 10:003.9901+0.0069
    31.05 09:003.972
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 2.8864
    макс: 4.2401
    за месяц:
    3.0394
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    06.06.20203.5678-0.3461
    05.06.20203.9139-0.0559
    04.06.20203.9698-0.0549
    03.06.20204.0247+0.0749
    02.06.20203.9498-0.0724
    01.06.20204.0222+0.0417
    31.05.20203.9805-0.0123
    30.05.20203.9928-0.0151
    29.05.20204.0079-0.0483
    28.05.20204.0562-0.1362
    27.05.20204.1924-0.0322
    26.05.20204.2246-0.0155
    25.05.20204.2401+0.0852
    24.05.20204.1549+0.0215
    23.05.20204.1334-0.0851
    22.05.20204.2185-0.0045
    21.05.20204.223+0.0261
    20.05.20204.1969+0.0596
    19.05.20204.1373-0.0152
    18.05.20204.1525-0.0373
    17.05.20204.1898-0.0052
    16.05.20204.195+0.0049
    15.05.20204.1901+0.098
    14.05.20204.0921-0.003
    13.05.20204.0951-0.0289
    12.05.20204.124+0.0103
    11.05.20204.1137-0.004
    10.05.20204.1177+0.3033
    09.05.20203.8144+0.0598
    08.05.20203.7546-0.078
    07.05.20203.8326
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 2.8864
    макс: 6.4412
    за квартал:
    3.0394
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    06.06.20203.5678-0.3461
    05.06.20203.9139-0.0559
    04.06.20203.9698-0.0549
    03.06.20204.0247+0.0749
    02.06.20203.9498-0.0724
    01.06.20204.0222+0.0417
    31.05.20203.9805-0.0123
    30.05.20203.9928-0.0151
    29.05.20204.0079-0.0483
    28.05.20204.0562-0.1362
    27.05.20204.1924-0.0322
    26.05.20204.2246-0.0155
    25.05.20204.2401+0.0852
    24.05.20204.1549+0.0215
    23.05.20204.1334-0.0851
    22.05.20204.2185-0.0045
    21.05.20204.223+0.0261
    20.05.20204.1969+0.0596
    19.05.20204.1373-0.0152
    18.05.20204.1525-0.0373
    17.05.20204.1898-0.0052
    16.05.20204.195+0.0049
    15.05.20204.1901+0.098
    14.05.20204.0921-0.003
    13.05.20204.0951-0.0289
    12.05.20204.124+0.0103
    11.05.20204.1137-0.004
    10.05.20204.1177+0.3033
    09.05.20203.8144+0.0598
    08.05.20203.7546-0.078
    07.05.20203.8326-0.0528
    06.05.20203.8854-0.1029
    05.05.20203.9883-0.0709
    04.05.20204.0592+0.1105
    03.05.20203.9487-0.0833
    02.05.20204.032-0.1176
    01.05.20204.1496-0.046
    30.04.20204.1956-0.1482
    29.04.20204.3438-0.0551
    28.04.20204.3989-0.0376
    27.04.20204.4365-0.0144
    26.04.20204.4509-0.0107
    25.04.20204.4616-0.0168
    24.04.20204.4784-0.0519
    23.04.20204.5303+0.0747
    22.04.20204.4556+0.0284
    21.04.20204.4272+0.116
    20.04.20204.3112+0.0747
    19.04.20204.2365-0.0266
    18.04.20204.2631-0.028
    17.04.20204.2911-0.0445
    16.04.20204.3356+0.0075
    15.04.20204.3281+0.0167
    14.04.20204.3114+0.049
    13.04.20204.2624+0.158
    12.04.20204.1044+0.0223
    11.04.20204.0821+0.0633
    10.04.20204.0188+0.329
    09.04.20203.6898-0.1718
    08.04.20203.8616-0.2078
    07.04.20204.0694-0.1833
    06.04.20204.2527-0.0455
    05.04.20204.2982+0.0066
    04.04.20204.2916-0.0161
    03.04.20204.3077-0.19
    02.04.20204.4977-0.1686
    01.04.20204.6663+0.0712
    31.03.20204.5951-0.1633
    30.03.20204.7584-0.1761
    29.03.20204.9345-0.0122
    28.03.20204.9467+0.1969
    27.03.20204.7498+0.0284
    26.03.20204.7214-0.2264
    25.03.20204.9478-0.2955
    24.03.20205.2433-0.3348
    23.03.20205.5781+0.0284
    22.03.20205.5497+0.1
    21.03.20205.4497+0.181
    20.03.20205.2687-0.4853
    19.03.20205.754-0.6734
    18.03.20206.4274+0.0916
    17.03.20206.3358-0.1054
    16.03.20206.4412+0.3197
    15.03.20206.1215-0.0318
    14.03.20206.1533+0.2473
    13.03.20205.906+0.9644
    12.03.20204.9416+0.5214
    11.03.20204.4202-0.0061
    10.03.20204.4263-0.0418
    09.03.20204.4681+0.4972
    08.03.20203.9709

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот