Меню сайта

Курс японской иены к BitShares

Обновлено: 16.11.2019 01:40:01

=
Калькулятор JPY - BTS / Обратный расчет: курс BitShares к японской иене
Обменять японская иена на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно bitshares, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34542
    макс: 0.35503
    за сутки:
    0.35448

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    16.11 01:400.35448+0.00062
    16.11 01:300.35386-0.00117
    16.11 01:200.35503+0.00015
    16.11 01:100.35488+0.00085
    16.11 01:000.35403-9.0E-5
    16.11 00:500.35412+1.0E-5
    16.11 00:400.35411-0.00076
    16.11 00:300.35487-1.0E-5
    16.11 00:200.35488+0.00112
    16.11 00:100.35376-0.0001
    16.11 00:000.35386+0.00102
    15.11 23:500.35284+0.0009
    15.11 23:400.35194+6.0E-5
    15.11 23:300.35188-0.00014
    15.11 23:200.35202-1.0E-5
    15.11 23:100.35203-0.00046
    15.11 23:000.35249+0.00047
    15.11 22:500.35202+0.00042
    15.11 22:400.3516-0.00037
    15.11 22:300.35197-0.00077
    15.11 22:200.35274-1.0E-5
    15.11 22:100.35275+0.0008
    15.11 22:000.35195-0.00071
    15.11 21:500.35266+0.00107
    15.11 21:400.35159-0.00048
    15.11 21:300.35207-7.0E-5
    15.11 21:200.35214+0.0002
    15.11 21:100.35194-0.00051
    15.11 21:000.35245+0.00048
    15.11 20:500.35197+0.00073
    15.11 20:400.35124-0.00028
    15.11 20:300.35152+0.00058
    15.11 20:200.35094-0.00057
    15.11 20:100.35151-0.00037
    15.11 20:000.35188-0.00104
    15.11 19:500.35292-0.0008
    15.11 19:400.35372+0.00012
    15.11 19:300.3536+0.00077
    15.11 19:200.35283+0.00036
    15.11 19:100.35247-0.00035
    15.11 19:000.35282+0.00012
    15.11 18:500.3527+0.0002
    15.11 18:400.3525+0.00092
    15.11 18:300.35158-0.00054
    15.11 18:200.35212+3.0E-5
    15.11 18:100.35209+0.00069
    15.11 18:000.3514+0.00064
    15.11 17:500.35076+0.00026
    15.11 17:400.3505+0.00389
    15.11 17:300.34661-0.00062
    15.11 17:200.34723+0.00046
    15.11 17:100.34677-0.00076
    15.11 17:000.34753-0.00082
    15.11 16:500.34835+0.00069
    15.11 16:400.34766-0.00085
    15.11 16:300.34851+6.0E-5
    15.11 16:200.34845+0.00078
    15.11 16:100.34767+0.00069
    15.11 16:000.34698+6.0E-5
    15.11 15:500.34692+0.00019
    15.11 15:400.34673-0.00067
    15.11 15:300.3474-0.00022
    15.11 15:200.34762-0.00082
    15.11 15:100.34844+0.00229
    15.11 15:000.34615-0.00109
    15.11 14:500.34724-0.00059
    15.11 14:400.34783+0.00241
    15.11 14:300.34542-0.00016
    15.11 14:200.34558-0.0002
    15.11 14:100.34578-0.00096
    15.11 14:000.34674-0.0007
    15.11 13:500.34744+0.00083
    15.11 13:400.34661+0.00076
    15.11 13:300.34585-0.00326
    15.11 13:200.34911+0.00273
    15.11 13:100.34638-0.00279
    15.11 13:000.34917+0.0008
    15.11 12:500.34837+0.00044
    15.11 12:400.34793+0.00119
    15.11 12:300.34674+0.0006
    15.11 12:200.34614-0.00025
    15.11 12:100.34639-0.00327
    15.11 12:000.34966+0.00045
    15.11 11:500.34921-0.00064
    15.11 11:400.34985+0.00017
    15.11 11:300.34968-0.00078
    15.11 11:200.35046+0.00075
    15.11 11:100.34971-0.00097
    15.11 11:000.35068+0.0003
    15.11 10:500.35038+0.00027
    15.11 10:400.35011+9.0E-5
    15.11 10:300.35002+5.0E-5
    15.11 10:200.34997-0.00132
    15.11 10:100.35129+0.00017
    15.11 10:000.35112+0.00117
    15.11 09:500.34995-0.00089
    15.11 09:400.35084+0.00119
    15.11 09:300.34965-0.0008
    15.11 09:200.35045+0.00298
    15.11 09:100.34747-0.00016
    15.11 09:000.34763-0.00202
    15.11 08:500.34965-0.0005
    15.11 08:400.35015-0.0007
    15.11 08:300.35085-8.0E-5
    15.11 08:200.35093+0.00107
    15.11 08:100.34986-0.001
    15.11 08:000.35086+0.00104
    15.11 07:500.34982-0.00106
    15.11 07:400.35088+0.00027
    15.11 07:300.35061-0.00107
    15.11 07:200.35168+0.00083
    15.11 07:100.35085+0.00016
    15.11 07:000.35069-0.00034
    15.11 06:500.35103+0.00098
    15.11 06:400.35005+0.00046
    15.11 06:300.34959-0.00066
    15.11 06:200.35025-0.00156
    15.11 06:100.35181+0.00132
    15.11 06:000.35049+0.0019
    15.11 05:500.34859-0.00068
    15.11 05:400.34927+0.00045
    15.11 05:300.34882+0.00147
    15.11 05:200.34735-0.00034
    15.11 05:100.34769-0.0001
    15.11 05:000.34779+0.00034
    15.11 04:500.34745-0.00078
    15.11 04:400.34823+0.00049
    15.11 04:300.34774-0.00055
    15.11 04:200.34829+0.0008
    15.11 04:100.34749-0.0003
    15.11 04:000.34779+0.00141
    15.11 03:500.34638+1.0E-5
    15.11 03:400.34637+0.00069
    15.11 03:300.34568-0.00174
    15.11 03:200.34742+0.00104
    15.11 03:100.34638-0.00091
    15.11 03:000.34729-0.00038
    15.11 02:500.34767+0.00019
    15.11 02:400.34748+0.00161
    15.11 02:300.34587-0.00305
    15.11 02:200.34892+0.00287
    15.11 02:100.34605-0.00133
    15.11 02:000.34738-0.00206
    15.11 01:500.34944-0.00019
    15.11 01:400.34963
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32167
    макс: 0.35503
    за неделю:
    0.35448

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    +0.00085
    16.11 01:000.35403-0.0001
    16.11 00:000.35386-0.00046
    15.11 23:000.35249+0.0008
    15.11 22:000.35195-0.00051
    15.11 21:000.35245-0.00037
    15.11 20:000.35188-0.00035
    15.11 19:000.35282+0.00069
    15.11 18:000.3514-0.00076
    15.11 17:000.34753+0.00069
    15.11 16:000.34698+0.00229
    15.11 15:000.34615-0.00096
    15.11 14:000.34674-0.00279
    15.11 13:000.34917-0.00327
    15.11 12:000.34966-0.00097
    15.11 11:000.35068+0.00017
    15.11 10:000.35112-0.00016
    15.11 09:000.34763-0.001
    15.11 08:000.35086+0.00016
    15.11 07:000.35069+0.00132
    15.11 06:000.35049-0.0001
    15.11 05:000.34779-0.0003
    15.11 04:000.34779-0.00091
    15.11 03:000.34729-0.00133
    15.11 02:000.34738-0.00018
    15.11 01:000.34819-0.00101
    15.11 00:000.34975-0.00049
    14.11 23:000.34757+0.0001
    14.11 22:000.34795-0.00103
    14.11 21:000.34788-0.0018
    14.11 20:000.34904-0.00011
    14.11 19:000.34713+0.00049
    14.11 18:000.34591+9.0E-5
    14.11 17:000.34774-8.0E-5
    14.11 16:000.34678-0.00049
    14.11 15:000.34678+0.00088
    14.11 14:000.34541-0.00025
    14.11 13:000.34707+0.00087
    14.11 12:000.34558+0.00054
    14.11 11:000.34424-0.00079
    14.11 10:000.3452-0.00019
    14.11 09:000.34539-0.00143
    14.11 08:000.34607+0.0008
    14.11 07:000.34196-0.00014
    14.11 06:000.34348+0.00123
    14.11 05:000.34186-0.00062
    14.11 04:000.34189-0.00036
    14.11 03:000.34176-0.00094
    14.11 02:000.34252-0.00125
    14.11 01:000.3423-0.00022
    14.11 00:000.34184+0.00058
    13.11 23:000.34061+0.0007
    13.11 22:000.3413+9.0E-5
    13.11 21:000.34009-0.00037
    13.11 20:000.3404-0.00093
    13.11 19:000.34132-0.00095
    13.11 18:000.34308-0.00047
    13.11 17:000.34293+0.00072
    13.11 16:000.34255+0.00102
    13.11 15:000.33945-0.00023
    13.11 14:000.33861-0.00056
    13.11 13:000.34115-0.00088
    13.11 12:000.34067+0.00069
    13.11 11:000.34152-0.0009
    13.11 10:000.34256+0.00081
    13.11 09:000.34225-0.00116
    13.11 08:000.34298+0.00022
    13.11 07:000.34294-0.0003
    13.11 06:000.34317-0.00024
    13.11 05:000.34326+0.00084
    13.11 04:000.34178+0.00032
    13.11 03:000.34071+0.00024
    13.11 02:000.34166-0.00131
    13.11 01:000.34184-0.00195
    13.11 00:000.34206-0.00019
    12.11 23:000.34172-0.00076
    12.11 22:000.34254+0.00044
    12.11 21:000.34055+4.0E-5
    12.11 20:000.34124-0.00106
    12.11 19:000.34154-0.00019
    12.11 18:000.34213+0.00103
    12.11 17:000.34098-0.00113
    12.11 16:000.34173-0.00375
    12.11 15:000.34407+0.00016
    12.11 14:000.34242-0.00034
    12.11 13:000.3412-0.00067
    12.11 12:000.34115-0.00056
    12.11 11:000.34257-0.0012
    12.11 10:000.34275-0.00387
    12.11 09:000.34278+0.00105
    12.11 08:000.34267-0.00044
    12.11 07:000.34094+0.0015
    12.11 06:000.33849+3.0E-5
    12.11 05:000.34008-0.00014
    12.11 04:000.33797+0.00154
    12.11 03:000.33723+0.00016
    12.11 02:000.33756+0.00128
    12.11 01:000.33641-0.00015
    12.11 00:000.33798-0.00023
    11.11 23:000.33808+0.00073
    11.11 22:000.33712+0.00015
    11.11 21:000.33613-0.00032
    11.11 20:000.33764+0.00167
    11.11 19:000.33514-0.00073
    11.11 18:000.33751-7.0E-5
    11.11 17:000.33824-0.00105
    11.11 16:000.3404+0.00018
    11.11 15:000.3398-0.00017
    11.11 14:000.33959+0.00069
    11.11 13:000.33962-0.00021
    11.11 12:000.33644+0.00073
    11.11 11:000.33501+0.0003
    11.11 10:000.33294-0.00019
    11.11 09:000.32847+0.00189
    11.11 08:000.32555-0.00018
    11.11 07:000.32559+0.00015
    11.11 06:000.32448-0.00156
    11.11 05:000.32492-0.00072
    11.11 04:000.32426-0.00111
    11.11 03:000.32313-0.00017
    11.11 02:000.32167+2.0E-5
    11.11 01:000.32208+0.00026
    11.11 00:000.32238+5.0E-5
    10.11 23:000.32184-3.0E-5
    10.11 22:000.32318-0.00065
    10.11 21:000.32216-0.0004
    10.11 20:000.32305-0.00083
    10.11 19:000.32781+0.00151
    10.11 18:000.32554-0.00134
    10.11 17:000.32766-0.00022
    10.11 16:000.32622-0.00276
    10.11 15:000.3275+0.00036
    10.11 14:000.3263+0.00275
    10.11 13:000.32467-0.00097
    10.11 12:000.32705+0.00057
    10.11 11:000.32316+0.00187
    10.11 10:000.32432-0.00182
    10.11 09:000.32522-0.00107
    10.11 08:000.32663-0.00023
    10.11 07:000.32644+0.00116
    10.11 06:000.32521-0.00146
    10.11 05:000.32659+0.00178
    10.11 04:000.3254+9.0E-5
    10.11 03:000.32707-0.0001
    10.11 02:000.32655+0.00111
    10.11 01:000.32585-0.00039
    10.11 00:000.32659+5.0E-5
    09.11 23:000.32896-0.00023
    09.11 22:000.32795+1.0E-5
    09.11 21:000.32582+6.0E-5
    09.11 20:000.32504-0.00018
    09.11 19:000.32464+0.00051
    09.11 18:000.32487-8.0E-5
    09.11 17:000.3251+0.00011
    09.11 16:000.32435+0.00045
    09.11 15:000.32395+0.00079
    09.11 14:000.32394+0.00106
    09.11 13:000.32469+0.00099
    09.11 12:000.32373-0.00037
    09.11 11:000.32471-0.00036
    09.11 10:000.32359-0.00093
    09.11 09:000.3246-6.0E-5
    09.11 08:000.32474-0.00043
    09.11 07:000.32615-0.00094
    09.11 06:000.32711-0.00046
    09.11 05:000.32676+0.00181
    09.11 04:000.32658-6.0E-5
    09.11 03:000.32797+0.00017
    09.11 02:000.32731
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.3021
    макс: 0.37106
    за месяц:
    0.35448
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    14.11.20190.34567+0.00356
    13.11.20190.34211+0.00096
    12.11.20190.34115+0.00701
    11.11.20190.33414+0.00933
    10.11.20190.32481-0.00085
    09.11.20190.32566+0.00506
    08.11.20190.3206+0.00981
    07.11.20190.31079+0.0025
    06.11.20190.30829-0.00321
    05.11.20190.3115-0.00557
    04.11.20190.31707-0.00253
    03.11.20190.3196+0.00421
    02.11.20190.31539-0.00328
    01.11.20190.31867-0.00105
    31.10.20190.31972-0.00156
    30.10.20190.32128+0.01294
    29.10.20190.30834+0.00624
    28.10.20190.3021-0.0211
    27.10.20190.3232-0.00494
    26.10.20190.32814-0.03418
    25.10.20190.36232-0.00874
    24.10.20190.37106+0.00728
    23.10.20190.36378+0.01665
    22.10.20190.34713-0.00319
    21.10.20190.35032-0.00478
    20.10.20190.3551-0.00478
    19.10.20190.35988+0.00335
    18.10.20190.35653+0.00416
    17.10.20190.35237-0.0034
    16.10.20190.35577+0.01144
    15.10.20190.34433
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    14.11.20190.34567+0.00356
    13.11.20190.34211+0.00096
    12.11.20190.34115+0.00701
    11.11.20190.33414+0.00933
    10.11.20190.32481-0.00085
    09.11.20190.32566+0.00506
    08.11.20190.3206+0.00981
    07.11.20190.31079+0.0025
    06.11.20190.30829-0.00321
    05.11.20190.3115-0.00557
    04.11.20190.31707-0.00253
    03.11.20190.3196+0.00421
    02.11.20190.31539-0.00328
    01.11.20190.31867-0.00105
    31.10.20190.31972-0.00156
    30.10.20190.32128+0.01294
    29.10.20190.30834+0.00624
    28.10.20190.3021-0.0211
    27.10.20190.3232-0.00494
    26.10.20190.32814-0.03418
    25.10.20190.36232-0.00874
    24.10.20190.37106+0.00728
    23.10.20190.36378+0.01665
    22.10.20190.34713-0.00319
    21.10.20190.35032-0.00478
    20.10.20190.3551-0.00478
    19.10.20190.35988+0.00335
    18.10.20190.35653+0.00416
    17.10.20190.35237-0.0034
    16.10.20190.35577+0.01144
    15.10.20190.34433+0.00611
    14.10.20190.33822+0.00371
    13.10.20190.33451+0.0024
    12.10.20190.33211+0.00319
    11.10.20190.32892+0.00244
    10.10.20190.32648+0.00616
    09.10.20190.32032-0.00474
    08.10.20190.32506-0.00277
    07.10.20190.32783-0.00299
    06.10.20190.33082+0.00684
    05.10.20190.32398-0.01227
    04.10.20190.33625+0.00232
    03.10.20190.33393+0.00286
    02.10.20190.33107+0.01018
    01.10.20190.32089+0.00012
    30.09.20190.32077-0.00395
    29.09.20190.32472+0.00575
    28.09.20190.31897-0.00976
    27.09.20190.32873-0.02248
    26.09.20190.35121-0.00665
    25.09.20190.35786+0.05577
    24.09.20190.30209+0.02334
    23.09.20190.27875+0.00189
    22.09.20190.27686+0.00325
    21.09.20190.27361+0.00305
    20.09.20190.27056+0.00095
    19.09.20190.26961+0.00771
    18.09.20190.2619-0.01086
    17.09.20190.27276-0.00242
    16.09.20190.27518+0.00206
    15.09.20190.27312-0.00175
    14.09.20190.27487-0.00193
    13.09.20190.2768+0.00278
    12.09.20190.27402+0.00427
    11.09.20190.26975+0.00268
    10.09.20190.26707-0.01172
    09.09.20190.27879-0.00333
    08.09.20190.28212-0.01066
    07.09.20190.29278+0.00539
    06.09.20190.28739-0.00015
    05.09.20190.28754-0.00023
    04.09.20190.28777+0.00394
    03.09.20190.28383-0.00151
    02.09.20190.28534-0.00202
    01.09.20190.28736+0.00768
    31.08.20190.27968-0.00169
    30.08.20190.28137+0.00812
    29.08.20190.27325+0.02415
    28.08.20190.2491+0.006
    27.08.20190.2431+0.0073
    26.08.20190.2358+0.00105
    25.08.20190.23475+0.00063
    24.08.20190.23412+0.00268
    23.08.20190.23144-0.00546
    22.08.20190.2369+0.00225
    21.08.20190.23465+0.00701
    20.08.20190.22764+0.00058
    19.08.20190.22706-0.00804
    18.08.20190.2351-0.0035
    17.08.20190.2386+0.2386
    16.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »