Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Crypto Journey
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс японской иены к Crypto Journey
Обновлено: 18.10.2024 04:50:01
= | ||
Калькулятор JPY - DADDY / Обратный расчет: курс Crypto Journey к японской иене
|
0
10010
Графики
Динамика изменения курса японской иены относительно crypto journey, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.04299макс: 0.04657за сутки:
0.04538 Таблица изменений курса японской иены : показать
Дата Курс +/- 18.10 04:50 0.04538 +1.0E-5 18.10 04:40 0.04537 -0.00015 18.10 04:30 0.04552 +0.00058 18.10 04:20 0.04494 -0.00013 18.10 04:10 0.04507 -2.0E-5 18.10 04:03 0.04509 -2.0E-5 18.10 04:00 0.04511 +6.0E-5 18.10 03:50 0.04505 +1.0E-5 18.10 03:40 0.04504 +6.0E-5 18.10 03:30 0.04498 +6.0E-5 18.10 03:20 0.04492 +5.0E-5 18.10 03:10 0.04487 -0.00031 18.10 03:00 0.04518 -0.00015 18.10 02:50 0.04533 -0.00018 18.10 02:40 0.04551 -0.00046 18.10 02:30 0.04597 +8.0E-5 18.10 02:10 0.04589 +0.00011 18.10 02:03 0.04578 -0.00034 18.10 01:40 0.04612 -3.0E-5 18.10 01:30 0.04615 +1.0E-5 18.10 01:20 0.04614 -0.00014 18.10 01:10 0.04628 -6.0E-5 18.10 01:00 0.04634 +0.00015 18.10 00:40 0.04619 +0.00019 18.10 00:20 0.046 -0.00057 18.10 00:03 0.04657 +0.00049 17.10 23:30 0.04608 +9.0E-5 17.10 23:20 0.04599 +4.0E-5 17.10 23:10 0.04595 - 17.10 23:00 0.04595 +0.00036 17.10 22:50 0.04559 -0.00016 17.10 22:40 0.04575 +6.0E-5 17.10 22:30 0.04569 +5.0E-5 17.10 22:20 0.04564 +0.00028 17.10 22:10 0.04536 +3.0E-5 17.10 22:03 0.04533 -2.0E-5 17.10 22:00 0.04535 +3.0E-5 17.10 21:50 0.04532 -9.0E-5 17.10 21:40 0.04541 +0.00058 17.10 21:30 0.04483 -2.0E-5 17.10 21:20 0.04485 +2.0E-5 17.10 21:10 0.04483 +0.00061 17.10 21:00 0.04422 -2.0E-5 17.10 20:50 0.04424 +0.00012 17.10 20:40 0.04412 +1.0E-5 17.10 20:30 0.04411 +7.0E-5 17.10 20:20 0.04404 +7.0E-5 17.10 20:10 0.04397 -4.0E-5 17.10 20:03 0.04401 +1.0E-5 17.10 20:00 0.044 -0.0001 17.10 19:50 0.0441 -0.00022 17.10 19:40 0.04432 +0.00022 17.10 19:30 0.0441 +5.0E-5 17.10 19:20 0.04405 +0.00014 17.10 19:10 0.04391 +0.00046 17.10 19:00 0.04345 +4.0E-5 17.10 18:50 0.04341 -0.00057 17.10 18:40 0.04398 -0.00011 17.10 18:30 0.04409 -5.0E-5 17.10 18:20 0.04414 -0.00013 17.10 18:10 0.04427 +0.00028 17.10 18:03 0.04399 +3.0E-5 17.10 18:00 0.04396 +0.00021 17.10 17:50 0.04375 -0.00014 17.10 17:40 0.04389 +0.0002 17.10 17:30 0.04369 -0.0001 17.10 17:20 0.04379 +0.00026 17.10 17:10 0.04353 +0.00015 17.10 17:00 0.04338 -0.00061 17.10 16:50 0.04399 -8.0E-5 17.10 16:40 0.04407 +0.00012 17.10 16:30 0.04395 +0.00015 17.10 16:20 0.0438 -4.0E-5 17.10 16:10 0.04384 -0.00012 17.10 16:03 0.04396 -0.00023 17.10 16:00 0.04419 +0.00022 17.10 15:50 0.04397 +6.0E-5 17.10 15:40 0.04391 +9.0E-5 17.10 15:30 0.04382 +6.0E-5 17.10 15:20 0.04376 +0.00016 17.10 15:10 0.0436 +2.0E-5 17.10 15:00 0.04358 -0.00036 17.10 14:50 0.04394 -0.00051 17.10 14:40 0.04445 -1.0E-5 17.10 14:30 0.04446 +0.00037 17.10 14:20 0.04409 +0.00023 17.10 14:10 0.04386 -2.0E-5 17.10 14:03 0.04388 +6.0E-5 17.10 14:00 0.04382 +0.0001 17.10 13:50 0.04372 -6.0E-5 17.10 13:40 0.04378 -8.0E-5 17.10 13:30 0.04386 +0.00011 17.10 13:20 0.04375 +0.00023 17.10 13:10 0.04352 -0.0001 17.10 13:00 0.04362 -0.00011 17.10 12:50 0.04373 -5.0E-5 17.10 12:40 0.04378 +9.0E-5 17.10 12:30 0.04369 -0.00025 17.10 12:20 0.04394 +0.00017 17.10 12:10 0.04377 -0.00039 17.10 12:03 0.04416 +5.0E-5 17.10 12:00 0.04411 +0.00045 17.10 11:50 0.04366 -2.0E-5 17.10 11:40 0.04368 +0.0003 17.10 11:30 0.04338 +8.0E-5 17.10 11:30 0.0433 +1.0E-5 17.10 11:20 0.04329 +0.00025 17.10 11:10 0.04304 -0.00025 17.10 11:00 0.04329 +7.0E-5 17.10 10:50 0.04322 +0.00018 17.10 10:40 0.04304 +5.0E-5 17.10 10:30 0.04299 -0.00025 17.10 10:20 0.04324 +0.00021 17.10 10:10 0.04303 -0.00039 17.10 10:03 0.04342 - 17.10 10:00 0.04342 -0.00031 17.10 09:50 0.04373 -9.0E-5 17.10 09:40 0.04382 +8.0E-5 17.10 09:30 0.04374 -5.0E-5 17.10 09:20 0.04379 -4.0E-5 17.10 09:10 0.04383 -0.0001 17.10 09:00 0.04393 -0.00047 17.10 08:50 0.0444 +9.0E-5 17.10 08:40 0.04431 +8.0E-5 17.10 08:30 0.04423 -2.0E-5 17.10 08:20 0.04425 +0.00018 17.10 08:10 0.04407 -7.0E-5 17.10 08:03 0.04414 -4.0E-5 17.10 08:00 0.04418 - 17.10 07:50 0.04418 +9.0E-5 17.10 07:40 0.04409 -0.00013 17.10 07:30 0.04422 -0.00029 17.10 07:20 0.04451 -0.00015 17.10 07:10 0.04466 +6.0E-5 17.10 07:00 0.0446 -0.00022 17.10 06:50 0.04482 - 17.10 06:40 0.04482 +1.0E-5 17.10 06:30 0.04481 -1.0E-5 17.10 06:20 0.04482 +0.00035 17.10 06:10 0.04447 -0.00011 17.10 06:03 0.04458 -0.0001 17.10 06:00 0.04468 +0.00029 17.10 05:50 0.04439 +0.00017 17.10 05:40 0.04422 +0.00015 17.10 05:30 0.04407 +0.00014 17.10 05:20 0.04393 +0.00011 17.10 05:10 0.04382 -2.0E-5 17.10 05:00 0.04384 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.03645макс: 0.04822за неделю:
0.04538 Таблица изменений курса японской иены : показать
Дата Курс +/- 18.10 04:50 0.04538 +6.0E-5 18.10 03:50 0.04505 -0.00015 18.10 02:50 0.04533 -0.00034 18.10 01:40 0.04612 +0.00015 18.10 00:40 0.04619 +0.00049 17.10 23:30 0.04608 +0.00036 17.10 22:50 0.04559 +3.0E-5 17.10 21:50 0.04532 -2.0E-5 17.10 20:50 0.04424 -0.0001 17.10 19:50 0.0441 +4.0E-5 17.10 18:50 0.04341 +0.00021 17.10 17:50 0.04375 -0.00061 17.10 16:50 0.04399 +0.00022 17.10 15:50 0.04397 -0.00036 17.10 14:50 0.04394 +0.0001 17.10 13:50 0.04372 -0.00011 17.10 12:50 0.04373 +0.00045 17.10 11:50 0.04366 +7.0E-5 17.10 10:50 0.04322 -0.00031 17.10 09:50 0.04373 -0.00047 17.10 08:50 0.0444 - 17.10 07:50 0.04418 -0.00022 17.10 06:50 0.04482 +0.00029 17.10 05:50 0.04439 -0.00022 17.10 04:50 0.04406 +8.0E-5 17.10 03:50 0.04435 +6.0E-5 17.10 02:50 0.04412 -2.0E-5 17.10 01:50 0.04398 +2.0E-5 17.10 00:50 0.04363 +5.0E-5 16.10 23:50 0.0424 +0.0001 16.10 22:50 0.04352 +9.0E-5 16.10 21:50 0.04303 +0.00029 16.10 20:50 0.04242 -9.0E-5 16.10 19:50 0.04315 +0.0001 16.10 18:50 0.04255 -0.00029 16.10 17:50 0.04312 +0.00011 16.10 16:50 0.04211 +0.00023 16.10 15:50 0.04142 -0.00114 16.10 14:50 0.04259 -0.00018 16.10 13:50 0.04362 -9.0E-5 16.10 12:50 0.04429 -3.0E-5 16.10 11:50 0.04494 +0.00019 16.10 10:50 0.04432 +1.0E-5 16.10 09:50 0.04395 -2.0E-5 16.10 08:50 0.04407 -9.0E-5 16.10 07:50 0.04439 +0.00018 16.10 06:50 0.0439 -0.0001 16.10 05:50 0.04374 +8.0E-5 16.10 04:50 0.04375 +5.0E-5 16.10 03:50 0.0442 -0.00026 16.10 02:50 0.04382 -1.0E-5 16.10 01:50 0.04346 -0.0001 16.10 00:50 0.04371 -0.0003 15.10 23:50 0.04373 -0.0015 15.10 22:50 0.04484 -0.00045 15.10 21:50 0.04154 +0.00314 15.10 20:50 0.04043 +0.00046 15.10 19:50 0.03721 +5.0E-5 15.10 18:50 0.03695 -6.0E-5 15.10 17:50 0.03735 -0.00068 15.10 16:50 0.03692 -0.00014 15.10 15:50 0.03771 -0.00016 15.10 14:50 0.03645 -0.00045 15.10 13:50 0.03683 -0.00063 15.10 12:50 0.03706 -0.00029 15.10 11:50 0.03835 -0.00013 15.10 10:50 0.03904 -9.0E-5 15.10 09:50 0.03918 -0.00015 15.10 08:50 0.03982 +6.0E-5 15.10 07:50 0.03925 -9.0E-5 15.10 06:50 0.0401 +3.0E-5 15.10 05:50 0.03936 -0.0002 15.10 04:50 0.0399 -2.0E-5 15.10 03:50 0.0401 -0.00021 15.10 02:50 0.04074 -0.00034 15.10 01:50 0.04066 -8.0E-5 15.10 00:50 0.0406 +8.0E-5 14.10 23:50 0.04181 +0.00195 14.10 22:50 0.04056 -7.0E-5 14.10 21:50 0.0413 +0.00109 14.10 20:50 0.03951 +9.0E-5 14.10 19:50 0.04035 -0.00015 14.10 18:50 0.04029 -6.0E-5 14.10 17:50 0.04115 -0.00032 14.10 16:50 0.04237 -0.00041 14.10 15:50 0.04296 -0.00016 14.10 14:50 0.04336 - 14.10 13:50 0.04309 -0.0001 14.10 12:50 0.04306 +0.00022 14.10 11:50 0.04275 +5.0E-5 14.10 10:50 0.04204 -0.00012 14.10 09:50 0.04213 +0.00015 14.10 08:50 0.04202 -8.0E-5 14.10 07:50 0.04265 -0.00033 14.10 06:50 0.04265 +6.0E-5 14.10 05:50 0.04293 +0.00013 14.10 04:50 0.04258 - 14.10 03:50 0.04318 -0.00031 14.10 02:50 0.04403 +0.00028 14.10 01:50 0.04288 +0.00037 14.10 00:50 0.04258 -0.00016 13.10 23:50 0.04408 +0.00018 13.10 22:50 0.04386 +0.00051 13.10 21:50 0.04354 +0.00031 13.10 20:50 0.04601 - 13.10 19:50 0.04608 +3.0E-5 13.10 18:50 0.0461 +0.0002 13.10 17:50 0.0461 +0.00012 13.10 16:03 0.04642 +0.00044 13.10 14:03 0.04598 -6.0E-5 13.10 13:00 0.04604 +3.0E-5 13.10 12:10 0.04601 -4.0E-5 13.10 11:50 0.04605 +3.0E-5 13.10 10:50 0.04611 - 13.10 09:50 0.04567 -3.0E-5 13.10 08:50 0.04576 +2.0E-5 13.10 07:50 0.04571 +1.0E-5 13.10 06:50 0.04602 +0.00027 13.10 04:03 0.04586 +0.00013 13.10 02:03 0.04573 +0.00064 13.10 01:20 0.04509 -0.00029 13.10 00:50 0.04538 +1.0E-5 12.10 22:03 0.04585 -0.00035 12.10 20:03 0.0462 +0.00024 12.10 18:03 0.04596 -0.00041 12.10 16:03 0.04637 +0.00017 12.10 14:03 0.0462 +1.0E-5 12.10 12:03 0.04619 +0.00038 12.10 11:20 0.04581 +4.0E-5 12.10 10:50 0.04536 -0.00012 12.10 09:50 0.04526 -0.00013 12.10 08:50 0.04564 -3.0E-5 12.10 07:50 0.04541 -0.0001 12.10 06:50 0.04579 +6.0E-5 12.10 05:50 0.04582 - 12.10 04:50 0.04582 -3.0E-5 12.10 03:50 0.04584 -7.0E-5 12.10 02:50 0.04599 -6.0E-5 12.10 01:50 0.04602 +0.00015 12.10 00:50 0.04532 +7.0E-5 11.10 23:50 0.04552 +6.0E-5 11.10 22:50 0.04527 -0.00026 11.10 21:50 0.04587 -0.0007 11.10 20:40 0.04631 -7.0E-5 11.10 19:00 0.04694 +0.00018 11.10 18:50 0.04676 -0.00016 11.10 17:50 0.04648 -0.00017 11.10 16:50 0.0471 +0.00019 11.10 15:50 0.04659 - 11.10 14:50 0.04639 +4.0E-5 11.10 13:50 0.04677 -0.0001 11.10 12:50 0.04709 +5.0E-5 11.10 11:50 0.04708 +4.0E-5 11.10 10:50 0.04787 -2.0E-5 11.10 09:50 0.04801 -9.0E-5 11.10 08:50 0.04807 -0.00015 11.10 07:50 0.04822 +0.0001 11.10 06:50 0.04812 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 0.0311макс: 0.09885за месяц:
0.04538 Дата Курс +/- 17.10.2024 0.04431 +0.00092 16.10.2024 0.04339 +0.00373 15.10.2024 0.03966 -0.00204 14.10.2024 0.0417 -0.00332 13.10.2024 0.04502 -0.00057 12.10.2024 0.04559 -0.00042 11.10.2024 0.04601 -0.0005 10.10.2024 0.04651 +0.00112 09.10.2024 0.04539 -0.00045 08.10.2024 0.04584 -0.00119 07.10.2024 0.04703 +0.0101 06.10.2024 0.03693 -0.01179 05.10.2024 0.04872 +0.00077 04.10.2024 0.04795 -0.00095 03.10.2024 0.0489 +0.00202 02.10.2024 0.04688 +0.00164 01.10.2024 0.04524 +0.0005 30.09.2024 0.04474 -0.00317 29.09.2024 0.04791 +0.00246 28.09.2024 0.04545 -0.01283 27.09.2024 0.05828 -0.01076 26.09.2024 0.06904 -0.01412 25.09.2024 0.08316 -0.00674 24.09.2024 0.0899 -0.00221 23.09.2024 0.09211 -0.00265 22.09.2024 0.09476 +0.06366 21.09.2024 0.0311 -0.02596 20.09.2024 0.05706 -0.0365 19.09.2024 0.09356 +0.01774 18.09.2024 0.07582 -0.02303 17.09.2024 0.09885 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
мин: 0.008805макс: 0.1098за квартал:
0.04538 Дата Курс +/- 17.10.2024 0.04431 +0.00092 16.10.2024 0.04339 +0.00373 15.10.2024 0.03966 -0.00204 14.10.2024 0.0417 -0.00332 13.10.2024 0.04502 -0.00057 12.10.2024 0.04559 -0.00042 11.10.2024 0.04601 -0.0005 10.10.2024 0.04651 +0.00112 09.10.2024 0.04539 -0.00045 08.10.2024 0.04584 -0.00119 07.10.2024 0.04703 +0.0101 06.10.2024 0.03693 -0.01179 05.10.2024 0.04872 +0.00077 04.10.2024 0.04795 -0.00095 03.10.2024 0.0489 +0.00202 02.10.2024 0.04688 +0.00164 01.10.2024 0.04524 +0.0005 30.09.2024 0.04474 -0.00317 29.09.2024 0.04791 +0.00246 28.09.2024 0.04545 -0.01283 27.09.2024 0.05828 -0.01076 26.09.2024 0.06904 -0.01412 25.09.2024 0.08316 -0.00674 24.09.2024 0.0899 -0.00221 23.09.2024 0.09211 -0.00265 22.09.2024 0.09476 +0.06366 21.09.2024 0.0311 -0.02596 20.09.2024 0.05706 -0.0365 19.09.2024 0.09356 +0.01774 18.09.2024 0.07582 -0.02303 17.09.2024 0.09885 +4.0E-5 16.09.2024 0.09881 +0.00468 15.09.2024 0.09413 -0.00108 14.09.2024 0.09521 +0.06314 13.09.2024 0.03207 +0.00213 12.09.2024 0.02994 +0.0017 11.09.2024 0.02824 -0.00704 10.09.2024 0.03528 -0.05995 09.09.2024 0.09523 +0.00014 08.09.2024 0.09509 +0.03213 07.09.2024 0.06296 +0.01906 06.09.2024 0.0439 -0.04578 05.09.2024 0.08968 +0.00042 04.09.2024 0.08926 +0.00472 03.09.2024 0.08454 -0.00081 02.09.2024 0.08535 +0.00049 01.09.2024 0.08486 +0.04623 31.08.2024 0.03863 -0.00863 30.08.2024 0.04726 -0.03733 29.08.2024 0.08459 -0.00357 28.08.2024 0.08816 +0.00643 27.08.2024 0.08173 +0.04256 26.08.2024 0.03917 +0.01537 25.08.2024 0.0238 -0.05604 24.08.2024 0.07984 -0.00994 23.08.2024 0.08978 -0.02002 22.08.2024 0.1098 +0.05914 21.08.2024 0.05066 +0.02934 20.08.2024 0.02132 -0.0722 19.08.2024 0.09352 +0.0041 18.08.2024 0.08942 -0.00329 17.08.2024 0.09271 +0.05352 16.08.2024 0.03919 -0.0513 15.08.2024 0.09049 +0.07098 14.08.2024 0.01951 -0.01193 13.08.2024 0.03144 +0.0054 12.08.2024 0.02604 +0.00201 11.08.2024 0.02403 -0.00271 10.08.2024 0.02674 -0.05938 09.08.2024 0.08612 +0.06949 08.08.2024 0.01663 -0.0014 07.08.2024 0.01803 -0.0007 06.08.2024 0.01873 -0.00639 05.08.2024 0.02512 -0.02515 04.08.2024 0.05027 +0.03298 03.08.2024 0.01729 +0.00076 02.08.2024 0.01653 +0.0024 01.08.2024 0.01413 -0.00034 31.07.2024 0.01447 +0.00129 30.07.2024 0.01318 +0.00122 29.07.2024 0.01196 -0.00026 28.07.2024 0.01222 +0.00023 27.07.2024 0.01199 +0.00031 26.07.2024 0.01168 +0.00046 25.07.2024 0.01122 -0.00078 24.07.2024 0.012 -0.0021 23.07.2024 0.0141 +0.00167 22.07.2024 0.01243 +0.001 21.07.2024 0.01143 +0.0008 20.07.2024 0.01063 +0.001825 19.07.2024 0.008805