Меню сайта

Курс японской иены к Dragonchain

Обновлено: 22.11.2019 12:50:01

=
Калькулятор JPY - DRGN / Обратный расчет: курс Dragonchain к японской иене
Обменять японская иена на dragonchain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно dragonchain, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29176
    макс: 0.32636
    за сутки:
    0.32011

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    22.11 12:500.32011+0.00059
    22.11 12:400.31952+0.00037
    22.11 12:300.31915+0.00029
    22.11 12:200.31886+0.00142
    22.11 12:100.31744+0.00213
    22.11 12:000.31531+0.00176
    22.11 11:500.31355-0.0005
    22.11 11:400.31405-0.00024
    22.11 11:300.31429-0.00037
    22.11 11:200.31466+0.00194
    22.11 11:100.31272-0.0029
    22.11 11:000.31562-0.00189
    22.11 10:500.31751-0.00033
    22.11 10:400.31784-
    22.11 10:300.31784-0.00061
    22.11 10:200.31845-0.0035
    22.11 10:100.32195+0.00903
    22.11 10:000.31292+0.0019
    22.11 09:500.31102-0.00103
    22.11 09:400.31205-0.00352
    22.11 09:300.31557+0.00078
    22.11 09:200.31479+0.00145
    22.11 09:100.31334+0.00149
    22.11 09:000.31185+0.00185
    22.11 08:500.31-0.00099
    22.11 08:400.31099+0.00343
    22.11 08:300.30756-0.00337
    22.11 08:200.31093-0.00385
    22.11 08:100.31478+0.00016
    22.11 08:000.31462-0.00061
    22.11 07:500.31523+0.0002
    22.11 07:400.31503-0.00157
    22.11 07:300.3166+3.0E-5
    22.11 07:200.31657+0.00082
    22.11 07:100.31575+0.00035
    22.11 07:000.3154-0.00314
    22.11 06:500.31854-0.00144
    22.11 06:400.31998+0.00093
    22.11 06:300.31905+0.00179
    22.11 06:200.31726-0.00089
    22.11 06:100.31815-0.0011
    22.11 06:000.31925-0.00234
    22.11 05:500.32159+0.00016
    22.11 05:400.32143-0.00132
    22.11 05:300.32275+0.00221
    22.11 05:200.32054-0.00053
    22.11 05:100.32107+0.00185
    22.11 05:000.31922-0.00126
    22.11 04:500.32048+0.00067
    22.11 04:400.31981-0.00017
    22.11 04:300.31998+0.00032
    22.11 04:200.31966+0.00079
    22.11 04:100.31887+0.00043
    22.11 04:000.31844-0.0001
    22.11 03:500.31854-0.00125
    22.11 03:400.31979+0.00013
    22.11 03:300.31966-0.00343
    22.11 03:200.32309+0.00048
    22.11 03:100.32261-0.00154
    22.11 03:000.32415-0.00221
    22.11 02:500.32636+0.01105
    22.11 02:400.31531-0.00125
    22.11 02:300.31656+0.00404
    22.11 02:200.31252-0.00032
    22.11 02:100.31284-9.0E-5
    22.11 02:000.31293+0.0001
    22.11 01:500.31283+3.0E-5
    22.11 01:400.3128-0.00083
    22.11 01:300.31363-3.0E-5
    22.11 01:200.31366-0.00039
    22.11 01:100.31405+0.00115
    22.11 01:000.3129-0.00052
    22.11 00:500.31342+0.0001
    22.11 00:400.31332+0.00202
    22.11 00:300.3113+0.00032
    22.11 00:200.31098-6.0E-5
    22.11 00:100.31104+0.00025
    22.11 00:000.31079+0.00046
    21.11 23:500.31033+0.00104
    21.11 23:400.30929-0.0039
    21.11 23:300.31319+0.0005
    21.11 23:200.31269-0.00052
    21.11 23:100.31321-0.00154
    21.11 23:000.31475-0.00055
    21.11 22:500.3153+0.00024
    21.11 22:400.31506-0.00062
    21.11 22:300.31568-0.00057
    21.11 22:200.31625+0.00016
    21.11 22:100.31609+0.00046
    21.11 22:000.31563+0.00112
    21.11 21:500.31451-0.00099
    21.11 21:400.3155+0.00032
    21.11 21:300.31518+0.0018
    21.11 21:200.31338+0.00251
    21.11 21:100.31087-0.00448
    21.11 21:000.31535+0.00109
    21.11 20:500.31426+0.00242
    21.11 20:400.31184-1.0E-5
    21.11 20:300.31185+0.00023
    21.11 20:200.31162+0.0008
    21.11 20:100.31082-0.00034
    21.11 20:000.31116+0.00131
    21.11 19:500.30985+0.00148
    21.11 19:400.30837-9.0E-5
    21.11 19:300.30846+0.00055
    21.11 19:200.30791-0.00351
    21.11 19:100.31142+0.00043
    21.11 19:000.31099+0.00299
    21.11 18:500.308-0.00185
    21.11 18:400.30985+0.00187
    21.11 18:300.30798-0.00172
    21.11 18:200.3097+0.0008
    21.11 18:100.3089+0.00816
    21.11 18:000.30074+0.00106
    21.11 17:500.29968+0.0004
    21.11 17:400.29928+0.00079
    21.11 17:300.29849-0.00071
    21.11 17:200.2992-0.00197
    21.11 17:100.30117+0.00179
    21.11 17:000.29938+1.0E-5
    21.11 16:500.29937+0.00125
    21.11 16:400.29812+0.00109
    21.11 16:300.29703-0.00103
    21.11 16:200.29806-0.00116
    21.11 16:100.29922+0.00103
    21.11 16:000.29819-3.0E-5
    21.11 15:500.29822-0.00091
    21.11 15:400.29913+0.00062
    21.11 15:300.29851-0.00075
    21.11 15:200.29926+0.00132
    21.11 15:100.29794-0.00041
    21.11 15:000.29835-0.00019
    21.11 14:500.29854+0.00014
    21.11 14:400.2984+0.00124
    21.11 14:300.29716-2.0E-5
    21.11 14:200.29718+0.00079
    21.11 14:100.29639+0.00116
    21.11 14:000.29523+0.00167
    21.11 13:500.29356+0.00109
    21.11 13:400.29247-5.0E-5
    21.11 13:300.29252+8.0E-5
    21.11 13:200.29244+8.0E-5
    21.11 13:100.29236+0.0006
    21.11 13:000.29176-0.00037
    21.11 12:500.29213
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27327
    макс: 0.32636
    за неделю:
    0.32011

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    +0.00213
    22.11 12:000.31531-0.0029
    22.11 11:000.31562+0.00903
    22.11 10:000.31292+0.00149
    22.11 09:000.31185+0.00016
    22.11 08:000.31462+0.00035
    22.11 07:000.3154-0.0011
    22.11 06:000.31925+0.00185
    22.11 05:000.31922+0.00043
    22.11 04:000.31844-0.00154
    22.11 03:000.32415-9.0E-5
    22.11 02:000.31293+0.00115
    22.11 01:000.3129+0.00025
    22.11 00:000.31079-0.00154
    21.11 23:000.31475+0.00046
    21.11 22:000.31563-0.00448
    21.11 21:000.31535-0.00034
    21.11 20:000.31116+0.00043
    21.11 19:000.31099+0.00816
    21.11 18:000.30074+0.00179
    21.11 17:000.29938+0.00103
    21.11 16:000.29819-0.00041
    21.11 15:000.29835+0.00116
    21.11 14:000.29523+0.0006
    21.11 13:000.29176+0.00021
    21.11 12:000.29126+0.00074
    21.11 11:000.28925-0.00014
    21.11 10:000.28761-0.00022
    21.11 09:000.28941-0.00338
    21.11 08:000.28871+0.00015
    21.11 07:000.28926-0.00037
    21.11 06:000.29596-0.00023
    21.11 05:000.29589+0.00077
    21.11 04:000.30074-0.00068
    21.11 03:000.30198+0.00841
    21.11 02:000.29339-0.00059
    21.11 01:000.2915-0.00074
    21.11 00:000.2924-3.0E-5
    20.11 23:000.28854+0.00011
    20.11 22:000.2895-0.00316
    20.11 21:000.28953+0.00054
    20.11 20:000.29009+0.00037
    20.11 19:000.29237-0.00044
    20.11 18:000.28362+0.00027
    20.11 17:000.28617+0.00071
    20.11 16:000.28689-0.00128
    20.11 15:000.29179-0.00053
    20.11 14:000.29722-0.00211
    20.11 13:000.29918-0.00094
    20.11 12:000.29888+0.00343
    20.11 11:000.29693-0.00379
    20.11 10:000.30413-0.00054
    20.11 09:000.30154+0.00018
    20.11 08:000.30341+0.00145
    20.11 07:000.30087-0.00603
    20.11 06:000.302+0.00114
    20.11 05:000.30049-0.00264
    20.11 04:000.30414-0.00138
    20.11 03:000.30866+0.00287
    20.11 02:000.30512-0.00048
    20.11 01:000.30699-0.00039
    20.11 00:000.30881-0.00037
    19.11 23:000.30904+0.00179
    19.11 22:000.30638+0.00011
    19.11 21:000.30773-0.00185
    19.11 20:000.30821-0.00029
    19.11 19:000.30758-0.00109
    19.11 18:000.3087-0.00265
    19.11 17:000.311+0.00299
    19.11 16:000.3114-0.0021
    19.11 15:000.31224-
    19.11 14:000.31073-0.00034
    19.11 13:000.30735+0.00382
    19.11 12:000.30114-0.00031
    19.11 11:000.30738+0.00282
    19.11 10:000.30513+0.00056
    19.11 09:000.30515-0.0033
    19.11 08:000.3078+0.00105
    19.11 07:000.3087+0.00185
    19.11 06:000.30473+0.00125
    19.11 05:000.29681-0.002
    19.11 04:000.29686-0.00164
    19.11 03:000.29981-0.00378
    19.11 02:000.30408-0.00024
    19.11 01:000.29239+4.0E-5
    19.11 00:000.29106-7.0E-5
    18.11 23:000.29713-0.00115
    18.11 22:000.30094+0.00207
    18.11 21:000.29768+0.00047
    18.11 20:000.29366+0.0005
    18.11 19:000.29338+0.00288
    18.11 18:000.2909+0.00048
    18.11 17:000.29059-0.00015
    18.11 16:000.28745+0.00116
    18.11 15:000.29466+0.00147
    18.11 14:000.28514+0.00147
    18.11 13:000.28082-0.00031
    18.11 12:000.28362-0.00106
    18.11 11:000.28545+0.0003
    18.11 10:000.28742+0.00226
    18.11 08:000.28257-0.00037
    18.11 07:000.28856-0.00038
    18.11 06:000.29745-0.00061
    18.11 05:000.29228+0.00021
    18.11 04:000.29161+0.00121
    18.11 03:000.29116-0.0013
    18.11 02:000.29014+0.00048
    18.11 01:000.28753-0.00278
    18.11 00:000.28837-0.00102
    17.11 23:000.29206+0.00094
    17.11 22:000.29084+0.00366
    17.11 21:000.28866-0.00494
    17.11 20:000.29272+0.00251
    17.11 19:000.29663+0.00191
    17.11 18:000.29662+0.00258
    17.11 17:000.29245+0.00295
    17.11 16:000.28544+0.00136
    17.11 15:000.27561-0.00176
    17.11 14:000.28038+0.00325
    17.11 13:000.28166+0.00444
    17.11 12:000.27902+0.00223
    17.11 11:000.28412+0.01722
    17.11 10:000.32216-0.00319
    17.11 09:000.27893-0.00084
    17.11 08:000.28041+0.00788
    17.11 07:000.27733+0.00333
    17.11 06:000.27522+0.00031
    17.11 05:000.27807-0.00021
    17.11 04:000.27327+0.00422
    17.11 03:000.27622+0.00086
    17.11 02:000.27685+0.00141
    17.11 01:000.27718+0.00383
    17.11 00:000.27788+0.00093
    16.11 23:000.27654-0.0028
    16.11 22:000.28065-0.0023
    16.11 21:000.27864+0.0003
    16.11 20:000.27897+0.00065
    16.11 19:000.27882-0.00225
    16.11 18:000.27816+0.00025
    16.11 17:000.27655-0.00101
    16.11 16:000.27771-0.00115
    16.11 15:000.27867-0.00125
    16.11 14:000.27729-0.0005
    16.11 13:000.28065-0.00012
    16.11 12:000.28077-0.0016
    16.11 11:000.28185-0.00231
    16.11 10:000.28129+0.00326
    16.11 09:000.27904+0.00159
    16.11 08:000.27831+0.00269
    16.11 07:000.28156+0.00296
    16.11 06:000.2816+0.00085
    16.11 05:000.29138-0.00037
    16.11 04:000.297+0.0008
    16.11 03:000.29083+0.00488
    16.11 02:000.27979-0.00336
    16.11 01:000.28501-0.00047
    16.11 00:000.28538+0.00088
    15.11 23:000.28337+0.00934
    15.11 22:000.28155-0.00159
    15.11 21:000.28601+0.00268
    15.11 20:000.28142+0.00321
    15.11 19:000.27532+0.00709
    15.11 18:000.28002+0.00079
    15.11 17:000.27866-0.00207
    15.11 16:000.28061+0.00156
    15.11 15:000.28147-0.00294
    15.11 14:000.27859+0.00026
    15.11 13:000.27901
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.23723
    макс: 0.32636
    за месяц:
    0.32011
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    21.11.20190.30066+0.00595
    20.11.20190.29471-0.01158
    19.11.20190.30629+0.01451
    18.11.20190.29178+0.005
    17.11.20190.28678+0.00601
    16.11.20190.28077-0.00241
    15.11.20190.28318+0.0011
    14.11.20190.28208-0.00108
    13.11.20190.28316+0.01696
    12.11.20190.2662+0.0144
    11.11.20190.2518-0.01504
    10.11.20190.26684-0.00956
    09.11.20190.2764+0.00223
    08.11.20190.27417+0.02228
    07.11.20190.25189+0.00894
    06.11.20190.24295+0.00572
    05.11.20190.23723-0.00043
    04.11.20190.23766-0.00952
    03.11.20190.24718+0.00326
    02.11.20190.24392-0.00634
    01.11.20190.25026+0.00703
    31.10.20190.24323-0.00293
    30.10.20190.24616+0.00514
    29.10.20190.24102-0.02374
    28.10.20190.26476-0.00185
    27.10.20190.26661+0.00797
    26.10.20190.25864-0.00861
    25.10.20190.26725-0.01046
    24.10.20190.27771+0.00559
    23.10.20190.27212+0.01489
    22.10.20190.25723
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.17502
    макс: 0.32636
    за квартал:
    0.32011
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    21.11.20190.30066+0.00595
    20.11.20190.29471-0.01158
    19.11.20190.30629+0.01451
    18.11.20190.29178+0.005
    17.11.20190.28678+0.00601
    16.11.20190.28077-0.00241
    15.11.20190.28318+0.0011
    14.11.20190.28208-0.00108
    13.11.20190.28316+0.01696
    12.11.20190.2662+0.0144
    11.11.20190.2518-0.01504
    10.11.20190.26684-0.00956
    09.11.20190.2764+0.00223
    08.11.20190.27417+0.02228
    07.11.20190.25189+0.00894
    06.11.20190.24295+0.00572
    05.11.20190.23723-0.00043
    04.11.20190.23766-0.00952
    03.11.20190.24718+0.00326
    02.11.20190.24392-0.00634
    01.11.20190.25026+0.00703
    31.10.20190.24323-0.00293
    30.10.20190.24616+0.00514
    29.10.20190.24102-0.02374
    28.10.20190.26476-0.00185
    27.10.20190.26661+0.00797
    26.10.20190.25864-0.00861
    25.10.20190.26725-0.01046
    24.10.20190.27771+0.00559
    23.10.20190.27212+0.01489
    22.10.20190.25723+0.006
    21.10.20190.25123-0.00045
    20.10.20190.25168+0.01052
    19.10.20190.24116+0.00039
    18.10.20190.24077+0.00328
    17.10.20190.23749-0.00972
    16.10.20190.24721+0.00735
    15.10.20190.23986-0.01249
    14.10.20190.25235-0.01708
    13.10.20190.26943-0.0027
    12.10.20190.27213+0.01954
    11.10.20190.25259+0.00782
    10.10.20190.24477+0.00121
    09.10.20190.24356-0.01071
    08.10.20190.25427+0.00791
    07.10.20190.24636+0.00645
    06.10.20190.23991+0.01912
    05.10.20190.22079+0.00242
    04.10.20190.21837-0.02755
    03.10.20190.24592-0.01525
    02.10.20190.26117+0.00135
    01.10.20190.25982-0.0342
    30.09.20190.29402-0.0081
    29.09.20190.30212+0.00085
    28.09.20190.30127+0.00037
    27.09.20190.3009+0.00184
    26.09.20190.29906+0.00506
    25.09.20190.294+0.0523
    24.09.20190.2417+0.01778
    23.09.20190.22392+0.00653
    22.09.20190.21739+0.00993
    21.09.20190.20746+0.00024
    20.09.20190.20722-0.0107
    19.09.20190.21792+0.01413
    18.09.20190.20379+0.00059
    17.09.20190.2032-0.00349
    16.09.20190.20669+0.00315
    15.09.20190.20354-0.00155
    14.09.20190.20509+0.00406
    13.09.20190.20103-0.00223
    12.09.20190.20326-0.01138
    11.09.20190.21464+0.00599
    10.09.20190.20865+0.00552
    09.09.20190.20313+0.00084
    08.09.20190.20229+0.00708
    07.09.20190.19521+0.00976
    06.09.20190.18545+0.00704
    05.09.20190.17841+0.00339
    04.09.20190.17502-0.00027
    03.09.20190.17529-0.0098
    02.09.20190.18509-0.0051
    01.09.20190.19019-0.00705
    31.08.20190.19724-0.00369
    30.08.20190.20093+0.00039
    29.08.20190.20054+0.01987
    28.08.20190.18067+0.00518
    27.08.20190.17549-0.00369
    26.08.20190.17918-0.00337
    25.08.20190.18255-0.00283
    24.08.20190.18538+0.00953
    23.08.20190.17585

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dragonchain

1 2 3 4 5 »