Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FLOKI

    Все криптовалюты » Японская иена » FLOKI »

    Курс японской иены (JPY) к FLOKI (FLOKI)

    Обновлено: 14.01.2026 15:50:01

    =
    Калькулятор JPY - FLOKI / Обратный расчет: курс FLOKI к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно floki, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 111.98
      макс: 122.72
      за сутки:
        117.16

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      14.01 15:50117.16-0.01
      14.01 15:40117.17+0.06
      14.01 15:30117.11-
      14.01 15:20117.11-0.37
      14.01 15:10117.48-0.32
      14.01 15:00117.8+0.22
      14.01 14:50117.58+0.09
      14.01 14:40117.49-0.29
      14.01 14:30117.78+0.13
      14.01 14:20117.65+0.23
      14.01 14:10117.42+0.37
      14.01 14:03117.05+0.07
      14.01 14:00116.98+0.46
      14.01 13:50116.52+0.05
      14.01 13:40116.47+0.32
      14.01 13:30116.15+0.88
      14.01 13:20115.27-0.21
      14.01 13:10115.48+0.24
      14.01 13:00115.24-0.25
      14.01 12:50115.49+0.16
      14.01 12:40115.33+0.05
      14.01 12:30115.28+0.06
      14.01 12:20115.22-0.69
      14.01 12:10115.91-0.15
      14.01 12:03116.06+0.03
      14.01 12:00116.03+0.28
      14.01 11:50115.75+0.29
      14.01 11:40115.46+0.27
      14.01 11:30115.19+0.2
      14.01 11:20114.99-0.47
      14.01 11:10115.46-0.23
      14.01 11:00115.69+0.14
      14.01 10:50115.55-0.05
      14.01 10:40115.6+0.02
      14.01 10:30115.58+0.38
      14.01 10:20115.2+0.06
      14.01 10:10115.14-0.48
      14.01 10:03115.62-0.38
      14.01 10:00116-0.28
      14.01 09:50116.28-0.54
      14.01 09:40116.82+0.35
      14.01 09:30116.47+0.34
      14.01 09:20116.13+0.21
      14.01 09:10115.92+0.4
      14.01 09:00115.52-0.21
      14.01 08:50115.73-0.18
      14.01 08:40115.91+0.08
      14.01 08:30115.83+0.56
      14.01 08:20115.27+0.17
      14.01 08:10115.1+0.28
      14.01 08:03114.82+0.13
      14.01 08:00114.69+0.13
      14.01 07:50114.56+0.24
      14.01 07:40114.32+0.42
      14.01 07:30113.9-0.24
      14.01 07:20114.14+0.64
      14.01 07:10113.5+0.25
      14.01 07:00113.25+0.04
      14.01 06:50113.21-0.13
      14.01 06:40113.34-0.47
      14.01 06:30113.81-0.06
      14.01 06:20113.87-0.16
      14.01 06:10114.03+0.12
      14.01 06:03113.91-0.1
      14.01 06:00114.01+0.27
      14.01 05:50113.74-0.06
      14.01 05:40113.8+0.02
      14.01 05:30113.78-0.15
      14.01 05:20113.93-0.53
      14.01 05:10114.46-0.25
      14.01 05:00114.71+0.27
      14.01 04:50114.44+0.76
      14.01 04:40113.68+0.1
      14.01 04:30113.58+0.32
      14.01 04:20113.26-0.06
      14.01 04:10113.32-0.08
      14.01 04:03113.4-0.06
      14.01 04:00113.46-0.15
      14.01 03:50113.61-0.42
      14.01 03:40114.03+0.57
      14.01 03:30113.46+0.15
      14.01 03:20113.31-0.27
      14.01 03:10113.58-0.81
      14.01 03:00114.39+0.08
      14.01 02:50114.31+0.38
      14.01 02:40113.93+0.73
      14.01 02:30113.2+1.06
      14.01 02:20112.14+0.16
      14.01 02:10111.98-0.52
      14.01 02:03112.5-0.26
      14.01 02:00112.76+0.07
      14.01 01:50112.69-0.84
      14.01 01:40113.53+0.42
      14.01 01:30113.11-1.4
      14.01 01:20114.51-3.26
      14.01 01:10117.77-0.49
      14.01 01:00118.26-0.39
      14.01 00:50118.65+0.26
      14.01 00:40118.39+0.16
      14.01 00:30118.23-0.61
      14.01 00:20118.84-0.06
      14.01 00:10118.9-0.32
      14.01 00:03119.22-0.17
      14.01 00:00119.39-0.05
      13.01 23:50119.44+0.11
      13.01 23:40119.33+0.58
      13.01 23:30118.75+0.32
      13.01 23:20118.43-0.12
      13.01 23:10118.55-0.41
      13.01 23:00118.96-0.53
      13.01 22:50119.49-0.02
      13.01 22:40119.51-0.33
      13.01 22:30119.84-0.44
      13.01 22:20120.28+0.01
      13.01 22:10120.27+0.02
      13.01 22:03120.25-0.21
      13.01 22:00120.46+0.05
      13.01 21:50120.41+0.13
      13.01 21:40120.28+0.18
      13.01 21:30120.1+0.01
      13.01 21:20120.09-0.41
      13.01 21:10120.5-0.28
      13.01 21:00120.78+0.11
      13.01 20:50120.67+0.2
      13.01 20:40120.47+0.14
      13.01 20:20120.33+0.44
      13.01 20:10119.89+0.42
      13.01 20:03119.47+0.19
      13.01 20:00119.28-0.59
      13.01 19:50119.87+0.24
      13.01 19:40119.63-0.37
      13.01 19:30120-0.46
      13.01 19:20120.46+0.64
      13.01 19:10119.82-1.16
      13.01 19:00120.98+0.09
      13.01 18:50120.89-0.58
      13.01 18:40121.47-1.15
      13.01 18:30122.62+0.72
      13.01 18:20121.9+0.18
      13.01 18:10121.72+0.3
      13.01 18:03121.42+0.5
      13.01 18:00120.92+0.79
      13.01 17:50120.13-0.51
      13.01 17:40120.64-0.91
      13.01 17:30121.55-0.2
      13.01 17:20121.75-0.25
      13.01 17:10122+0.38
      13.01 17:00121.62+0.25
      13.01 16:50121.37-0.43
      13.01 16:40121.8-0.84
      13.01 16:30122.64-0.01
      13.01 16:20122.65-0.04
      13.01 16:10122.69+0.05
      13.01 16:03122.64-0.08
      13.01 16:00122.72
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 111.98
      макс: 126.67
      за неделю:
        117.16

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      14.01 15:50117.16+0.22
      14.01 14:50117.58+0.46
      14.01 13:50116.52-0.25
      14.01 12:50115.49+0.28
      14.01 11:50115.75+0.14
      14.01 10:50115.55-0.28
      14.01 09:50116.28-0.21
      14.01 08:50115.73+0.13
      14.01 07:50114.56+0.04
      14.01 06:50113.21+0.27
      14.01 05:50113.74+0.27
      14.01 04:50114.44-0.15
      14.01 03:50113.61+0.08
      14.01 02:50114.31+0.07
      14.01 01:50112.69-0.39
      14.01 00:50118.65-0.05
      13.01 23:50119.44-0.53
      13.01 22:50119.49+0.05
      13.01 21:50120.41+0.11
      13.01 20:50120.67-0.59
      13.01 19:50119.87+0.09
      13.01 18:50120.89+0.79
      13.01 17:50120.13+0.25
      13.01 16:50121.37+0.3
      13.01 15:50122.42+0.09
      13.01 14:50122.87-0.25
      13.01 13:50123.5+0.04
      13.01 12:50122.33-0.54
      13.01 11:50122.71-0.24
      13.01 10:50122.99-0.79
      13.01 09:50122.94-0.05
      13.01 08:50122.51-0.02
      13.01 07:50123.23-0.24
      13.01 06:50124.31-0.2
      13.01 05:50124.5-0.6
      13.01 04:50125.26-0.47
      13.01 03:50125.7+0.1
      13.01 02:50125.61+0.31
      13.01 01:50125.17+0.49
      13.01 00:50125.47-
      12.01 23:50124.76-0.44
      12.01 22:50124.12-0.15
      12.01 21:50124.44+0.17
      12.01 20:50124.05-0.87
      12.01 19:50122.8-0.18
      12.01 18:50123.1-0.26
      12.01 17:50125.58+0.21
      12.01 16:50126.67-0.17
      12.01 15:50125.89-0.38
      12.01 14:50125.66+0.6
      12.01 13:50125.5+0.13
      12.01 12:50125.16-0.61
      12.01 11:50125.81+0.48
      12.01 10:50123.42+0.17
      12.01 09:50122.47+0.3
      12.01 08:50121.23-0.1
      12.01 07:50121.23+0.25
      12.01 06:50121.79-1.49
      12.01 05:50122.05+0.05
      12.01 04:50123.1+0.55
      12.01 03:50125.25-0.45
      12.01 02:50124.44+0.29
      12.01 01:50124.49-0.66
      12.01 00:50124.24-0.25
      11.01 23:50124.29+0.31
      11.01 22:50122.23-0.55
      11.01 21:50122.48-0.5
      11.01 20:50122.34+0.53
      11.01 19:50121.56+0.71
      11.01 18:50122.25+0.02
      11.01 17:50121.34-0.16
      11.01 16:50121.32-0.12
      11.01 15:50120.97+0.13
      11.01 14:50121.44-0.14
      11.01 13:50121.08-0.1
      11.01 12:50121.5-0.27
      11.01 11:50122.26-0.65
      11.01 09:50123.12+0.03
      11.01 08:50123.04-0.06
      11.01 07:50122.98+0.01
      11.01 06:50122.67+0.09
      11.01 05:50122.43+0.07
      11.01 04:50122.71-0.35
      11.01 03:50123.34-0.05
      11.01 02:50123.06+0.75
      11.01 01:50122.65+0.16
      11.01 00:50122.66-0.05
      10.01 23:50122.13+0.21
      10.01 22:50121.38+0.04
      10.01 21:50121.68+0.53
      10.01 20:50121.63+0.19
      10.01 19:50121.91+0.11
      10.01 18:50121.56+0.12
      10.01 17:50121.51-0.02
      10.01 16:50120.98-0.26
      10.01 15:50121.56+0.08
      10.01 14:50121.87-0.04
      10.01 13:50121.89-0.16
      10.01 12:50122.37-0.01
      10.01 11:50122.62-0.08
      10.01 10:50122.75-0.33
      10.01 09:50123.34+0.13
      10.01 08:50122.8-0.06
      10.01 07:50122.57-0.33
      10.01 06:50122.4-0.05
      10.01 05:50122.07+0.35
      10.01 04:50120.96+0.16
      10.01 03:50121.06+0.02
      10.01 02:50120.39-0.06
      10.01 01:50119.74-0.09
      10.01 00:50120.33-0.04
      09.01 23:50120.71-0.04
      09.01 22:50120.53+0.16
      09.01 21:50119.15-1.13
      09.01 20:50118.49-0.96
      09.01 19:50117.13+0.86
      09.01 18:50118.34-0.38
      09.01 17:50120.02+0.03
      09.01 16:50119.18-0.16
      09.01 15:50120.17+0.12
      09.01 14:50119.06-0.34
      09.01 13:50119.28+0.19
      09.01 12:50118.51+0.73
      09.01 11:50119.39-0.03
      09.01 10:50118.04-0.44
      09.01 09:50118.24-0.33
      09.01 08:50118.55-0.12
      09.01 07:50118.98-0.56
      09.01 06:50118.7+0.12
      09.01 05:50119.75-0.38
      09.01 04:50120.62+0.02
      09.01 03:50119.54+0.06
      09.01 02:50119.31-0.45
      09.01 01:50119.29+0.02
      09.01 00:50118.59-0.06
      08.01 23:50119.99-0.14
      08.01 22:50119.83-0.04
      08.01 21:50119.75-0.51
      08.01 20:50119.38+0.22
      08.01 19:50119.52+0.1
      08.01 18:50118.89-1.17
      08.01 17:50123.55-0.04
      08.01 16:50122.67+0.08
      08.01 15:50122.72-0.26
      08.01 14:50121.59-0.1
      08.01 13:50120.5+0.03
      08.01 12:50120.75+0.69
      08.01 11:50118.26-0.12
      08.01 10:50118.67+0.68
      08.01 09:50118.06+0.42
      08.01 08:50116.9+0.49
      08.01 07:50116.79+0.12
      08.01 06:50117.98+0.54
      08.01 05:50116.45-0.09
      08.01 04:50115.5-0.36
      08.01 03:50115.84-0.17
      08.01 02:50116.22+0.55
      08.01 01:50115.43+0.29
      08.01 00:50114.97-0.06
      07.01 23:50115.39+0.07
      07.01 22:50114.57+0.41
      07.01 21:50114.33+0.45
      07.01 20:50113.26-0.91
      07.01 19:50113.9-0.2
      07.01 18:50115.36+0.26
      07.01 17:50114.04+0.44
      07.01 16:50113.68
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 110.32
      макс: 161.96
      за месяц:
        117.16
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      13.01.2026120.83-3.21
      12.01.2026124.04+1.48
      11.01.2026122.56+0.41
      10.01.2026122.15+3.17
      09.01.2026118.98-0.18
      08.01.2026119.16+5.08
      07.01.2026114.08+3.76
      06.01.2026110.32-1.83
      05.01.2026112.15-1.05
      04.01.2026113.2-17.32
      03.01.2026130.52-6.81
      02.01.2026137.33-19.53
      01.01.2026156.86-4.06
      31.12.2025160.92-0.93
      30.12.2025161.85+2.84
      29.12.2025159.01+1.65
      28.12.2025157.36-1.87
      27.12.2025159.23-0.33
      26.12.2025159.56+1.11
      25.12.2025158.45-3.16
      24.12.2025161.61+2.39
      23.12.2025159.22+2.79
      22.12.2025156.43+0.67
      21.12.2025155.76+1.96
      20.12.2025153.8-2.49
      19.12.2025156.29-5.67
      18.12.2025161.96+7.83
      17.12.2025154.13+2.52
      16.12.2025151.61+5.51
      15.12.2025146.1+4.43
      14.12.2025141.67
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 86.6144
      макс: 161.96
      за квартал:
        117.16
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      13.01.2026120.83-3.21
      12.01.2026124.04+1.48
      11.01.2026122.56+0.41
      10.01.2026122.15+3.17
      09.01.2026118.98-0.18
      08.01.2026119.16+5.08
      07.01.2026114.08+3.76
      06.01.2026110.32-1.83
      05.01.2026112.15-1.05
      04.01.2026113.2-17.32
      03.01.2026130.52-6.81
      02.01.2026137.33-19.53
      01.01.2026156.86-4.06
      31.12.2025160.92-0.93
      30.12.2025161.85+2.84
      29.12.2025159.01+1.65
      28.12.2025157.36-1.87
      27.12.2025159.23-0.33
      26.12.2025159.56+1.11
      25.12.2025158.45-3.16
      24.12.2025161.61+2.39
      23.12.2025159.22+2.79
      22.12.2025156.43+0.67
      21.12.2025155.76+1.96
      20.12.2025153.8-2.49
      19.12.2025156.29-5.67
      18.12.2025161.96+7.83
      17.12.2025154.13+2.52
      16.12.2025151.61+5.51
      15.12.2025146.1+4.43
      14.12.2025141.67+4
      13.12.2025137.67+1.24
      12.12.2025136.43-0.86
      11.12.2025137.29+9.71
      10.12.2025127.58-0.04
      09.12.2025127.62-6.56
      08.12.2025134.18-4.23
      07.12.2025138.41-2.72
      06.12.2025141.13+2.02
      05.12.2025139.11+7.74
      04.12.2025131.37-1.16
      03.12.2025132.53-8.8
      02.12.2025141.33-7.98
      01.12.2025149.31+16.09
      30.11.2025133.22+1.46
      29.11.2025131.76+3.24
      28.11.2025128.52+0.24
      27.11.2025128.28-2.46
      26.11.2025130.74-1.94
      25.11.2025132.68-3.23
      24.11.2025135.91-3.5
      23.11.2025139.41-1.62
      22.11.2025141.03+4.15
      21.11.2025136.88+12.58
      20.11.2025124.3+1.07
      19.11.2025123.23+2.03
      18.11.2025121.2+0.43
      17.11.2025120.77+2.54
      16.11.2025118.23+1.69
      15.11.2025116.54+0.14
      14.11.2025116.4+6.71
      13.11.2025109.69+3.4
      12.11.2025106.29+1.4
      11.11.2025104.89+3.56
      10.11.2025101.33-3.18
      09.11.2025104.51+2.02
      08.11.2025102.49-2.85
      07.11.2025105.34-5.89
      06.11.2025111.23+1.07
      05.11.2025110.16-0.53
      04.11.2025110.69+8.24
      03.11.2025102.45+9.1808
      02.11.202593.2692+0.9276
      01.11.202592.3416-1.9745
      31.10.202594.3161-0.2077
      30.10.202594.5238+3.5141
      29.10.202591.0097+0.0279
      28.10.202590.9818+3.4812
      27.10.202587.5006-1.079
      26.10.202588.5796-0.2016
      25.10.202588.7812-0.4264
      24.10.202589.2076-0.2861
      23.10.202589.4937-1.8627
      22.10.202591.3564+4.3662
      21.10.202586.9902+0.3758
      20.10.202586.6144-13.5156
      19.10.2025100.13-1.53
      18.10.2025101.66+0.11
      17.10.2025101.55+7.1963
      16.10.202594.3537+3.5274
      15.10.202590.8263

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.