Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Maker
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс японской иены к Maker
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор JPY - MKR / Обратный расчет: курс Maker к японской иене
|
0
10010
Графики
Динамика изменения курса японской иены относительно maker, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.691E-6макс: 5.929E-6за сутки:
5.7E-6 Таблица изменений курса японской иены : показать
Дата Курс +/- 29.10 21:50 5.7E-6 -9.0E-9 29.10 21:40 5.709E-6 +8.0E-9 29.10 21:30 5.701E-6 +1.0E-8 29.10 21:20 5.691E-6 -2.0E-9 29.10 21:10 5.693E-6 -1.3E-8 29.10 21:00 5.706E-6 -5.4E-8 29.10 20:50 5.76E-6 +3.1E-8 29.10 20:40 5.729E-6 -2.0E-9 29.10 20:30 5.731E-6 -7.0E-9 29.10 20:20 5.738E-6 -6.0E-9 29.10 20:10 5.744E-6 -2.5E-8 29.10 20:03 5.769E-6 -6.0E-9 29.10 20:00 5.775E-6 -2.4E-8 29.10 19:50 5.799E-6 -1.5E-8 29.10 19:40 5.814E-6 -1.1E-8 29.10 19:30 5.825E-6 -3.0E-9 29.10 19:20 5.828E-6 - 29.10 19:10 5.828E-6 -5.0E-9 29.10 19:00 5.833E-6 -7.0E-9 29.10 18:50 5.84E-6 -1.8E-8 29.10 18:40 5.858E-6 +9.0E-9 29.10 18:30 5.849E-6 -7.0E-9 29.10 18:20 5.856E-6 -1.0E-9 29.10 18:10 5.857E-6 +5.0E-9 29.10 18:03 5.852E-6 +7.0E-9 29.10 18:00 5.845E-6 +2.5E-8 29.10 17:50 5.82E-6 +7.0E-9 29.10 17:40 5.813E-6 +2.0E-9 29.10 17:30 5.811E-6 +5.0E-9 29.10 17:20 5.806E-6 +1.0E-8 29.10 17:10 5.796E-6 -6.0E-9 29.10 17:00 5.802E-6 -2.0E-9 29.10 16:50 5.804E-6 -2.3E-8 29.10 16:40 5.827E-6 +1.6E-8 29.10 16:30 5.811E-6 -1.1E-8 29.10 16:20 5.822E-6 - 29.10 16:10 5.822E-6 +1.0E-9 29.10 16:03 5.821E-6 - 29.10 16:00 5.821E-6 -1.1E-8 29.10 15:50 5.832E-6 -5.0E-9 29.10 15:40 5.837E-6 - 29.10 15:30 5.837E-6 +3.0E-9 29.10 15:20 5.834E-6 +7.0E-9 29.10 15:10 5.827E-6 -1.0E-8 29.10 15:00 5.837E-6 +1.5E-8 29.10 14:40 5.822E-6 -7.0E-9 29.10 14:30 5.829E-6 -1.0E-9 29.10 14:20 5.83E-6 +6.0E-9 29.10 14:10 5.824E-6 -7.0E-9 29.10 14:03 5.831E-6 +1.0E-9 29.10 14:00 5.83E-6 +4.0E-9 29.10 13:50 5.826E-6 -2.6E-8 29.10 13:40 5.852E-6 -7.0E-9 29.10 13:30 5.859E-6 +8.0E-9 29.10 13:20 5.851E-6 +2.0E-9 29.10 13:10 5.849E-6 -3.0E-9 29.10 13:00 5.852E-6 -2.0E-9 29.10 12:50 5.854E-6 -4.0E-9 29.10 12:40 5.858E-6 -4.0E-9 29.10 12:30 5.862E-6 - 29.10 12:20 5.862E-6 -1.0E-9 29.10 12:10 5.863E-6 +2.0E-9 29.10 12:03 5.861E-6 +2.0E-9 29.10 12:00 5.859E-6 -1.0E-9 29.10 11:50 5.86E-6 -1.5E-8 29.10 11:40 5.875E-6 -2.0E-9 29.10 11:30 5.877E-6 +3.0E-9 29.10 11:20 5.874E-6 -7.0E-9 29.10 11:10 5.881E-6 +5.0E-9 29.10 11:00 5.876E-6 -1.4E-8 29.10 10:50 5.89E-6 +5.0E-9 29.10 10:40 5.885E-6 -4.0E-9 29.10 10:30 5.889E-6 +3.0E-9 29.10 10:20 5.886E-6 +1.5E-8 29.10 10:10 5.871E-6 +5.0E-9 29.10 10:03 5.866E-6 +1.0E-9 29.10 10:00 5.865E-6 +2.0E-9 29.10 09:50 5.863E-6 -2.0E-9 29.10 09:40 5.865E-6 +8.0E-9 29.10 09:30 5.857E-6 +1.1E-8 29.10 09:20 5.846E-6 +1.0E-9 29.10 09:10 5.845E-6 -3.0E-9 29.10 09:00 5.848E-6 -6.0E-9 29.10 08:50 5.854E-6 +1.0E-9 29.10 08:40 5.853E-6 +1.9E-8 29.10 08:30 5.834E-6 +9.0E-9 29.10 08:20 5.825E-6 - 29.10 08:10 5.825E-6 +6.0E-9 29.10 08:03 5.819E-6 +1.0E-9 29.10 08:00 5.818E-6 - 29.10 07:50 5.818E-6 +7.0E-9 29.10 07:40 5.811E-6 +3.0E-9 29.10 07:30 5.808E-6 +2.0E-9 29.10 07:20 5.806E-6 -1.2E-8 29.10 07:10 5.818E-6 -5.0E-9 29.10 07:00 5.823E-6 +1.0E-9 29.10 06:50 5.822E-6 +8.0E-9 29.10 06:40 5.814E-6 -1.5E-8 29.10 06:30 5.829E-6 +2.0E-9 29.10 06:20 5.827E-6 +1.0E-8 29.10 06:10 5.817E-6 -1.5E-8 29.10 06:03 5.832E-6 +3.0E-9 29.10 06:00 5.829E-6 +1.2E-8 29.10 05:50 5.817E-6 +6.0E-9 29.10 05:40 5.811E-6 +7.0E-9 29.10 05:30 5.804E-6 - 29.10 05:20 5.804E-6 -3.0E-8 29.10 05:10 5.834E-6 -5.0E-9 29.10 05:00 5.839E-6 +9.0E-9 29.10 04:50 5.83E-6 +5.0E-9 29.10 04:40 5.825E-6 -8.0E-9 29.10 04:30 5.833E-6 -2.0E-9 29.10 04:20 5.835E-6 -2.0E-9 29.10 04:10 5.837E-6 -1.6E-8 29.10 04:03 5.853E-6 -2.0E-9 29.10 04:00 5.855E-6 - 29.10 03:50 5.855E-6 -5.0E-9 29.10 03:40 5.86E-6 +2.0E-9 29.10 03:30 5.858E-6 +5.0E-9 29.10 03:20 5.853E-6 +3.0E-9 29.10 03:10 5.85E-6 +1.2E-8 29.10 03:00 5.838E-6 -7.0E-9 29.10 02:50 5.845E-6 +4.0E-9 29.10 02:40 5.841E-6 +7.0E-9 29.10 02:30 5.834E-6 +5.0E-9 29.10 02:20 5.829E-6 -4.0E-9 29.10 02:10 5.833E-6 -9.0E-9 29.10 02:03 5.842E-6 - 29.10 02:00 5.842E-6 -1.7E-8 29.10 01:50 5.859E-6 -1.0E-9 29.10 01:40 5.86E-6 +3.2E-8 29.10 01:30 5.828E-6 +1.6E-8 29.10 01:20 5.812E-6 -6.0E-9 29.10 01:10 5.818E-6 -1.0E-8 29.10 01:00 5.828E-6 -1.0E-8 29.10 00:50 5.838E-6 -1.7E-8 29.10 00:40 5.855E-6 -1.4E-8 29.10 00:30 5.869E-6 -8.0E-9 29.10 00:20 5.877E-6 -1.0E-8 29.10 00:10 5.887E-6 +1.0E-9 29.10 00:03 5.886E-6 -2.0E-9 29.10 00:00 5.888E-6 +2.0E-9 28.10 23:50 5.886E-6 +3.0E-9 28.10 23:40 5.883E-6 +6.0E-9 28.10 23:30 5.877E-6 +5.0E-9 28.10 23:20 5.872E-6 -9.0E-9 28.10 23:10 5.881E-6 -1.1E-8 28.10 23:00 5.892E-6 +5.0E-9 28.10 22:50 5.887E-6 -1.1E-8 28.10 22:40 5.898E-6 +1.4E-8 28.10 22:30 5.884E-6 -1.1E-8 28.10 22:20 5.895E-6 -3.0E-9 28.10 22:10 5.898E-6 -2.4E-8 28.10 22:03 5.922E-6 -7.0E-9 28.10 22:00 5.929E-6 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.435E-6макс: 6.288E-6за неделю:
5.7E-6 Таблица изменений курса японской иены : показать
Дата Курс +/- 29.10 21:50 5.7E-6 -5.4E-8 29.10 20:50 5.76E-6 -2.4E-8 29.10 19:50 5.799E-6 -7.0E-9 29.10 18:50 5.84E-6 +2.5E-8 29.10 17:50 5.82E-6 -2.0E-9 29.10 16:50 5.804E-6 -1.1E-8 29.10 15:50 5.832E-6 +1.5E-8 29.10 14:40 5.822E-6 +4.0E-9 29.10 13:50 5.826E-6 -2.0E-9 29.10 12:50 5.854E-6 -1.0E-9 29.10 11:50 5.86E-6 -1.4E-8 29.10 10:50 5.89E-6 +2.0E-9 29.10 09:50 5.863E-6 -6.0E-9 29.10 08:50 5.854E-6 - 29.10 07:50 5.818E-6 +1.0E-9 29.10 06:50 5.822E-6 +1.2E-8 29.10 05:50 5.817E-6 +9.0E-9 29.10 04:50 5.83E-6 - 29.10 03:50 5.855E-6 -7.0E-9 29.10 02:50 5.845E-6 -1.7E-8 29.10 01:50 5.859E-6 -1.0E-8 29.10 00:50 5.838E-6 +2.0E-9 28.10 23:50 5.886E-6 +5.0E-9 28.10 22:50 5.887E-6 -1.2E-8 28.10 21:50 5.941E-6 +1.1E-8 28.10 20:50 5.914E-6 +1.0E-9 28.10 19:50 5.934E-6 +8.0E-9 28.10 18:50 5.905E-6 -1.0E-9 28.10 17:50 5.857E-6 - 28.10 16:50 5.862E-6 -1.5E-8 28.10 15:50 5.918E-6 +1.4E-8 28.10 14:50 5.885E-6 +4.0E-9 28.10 13:50 5.867E-6 -2.4E-8 28.10 12:50 5.9E-6 +9.0E-9 28.10 11:50 5.897E-6 +8.0E-9 28.10 10:50 5.881E-6 -1.0E-9 28.10 09:50 5.912E-6 -2.5E-8 28.10 08:50 5.945E-6 +2.0E-9 28.10 07:50 5.935E-6 +2.0E-8 28.10 06:50 5.918E-6 -1.9E-8 28.10 05:50 5.924E-6 -9.0E-9 28.10 04:50 5.921E-6 -1.1E-8 28.10 03:50 5.926E-6 -2.0E-9 28.10 02:50 5.921E-6 +7.0E-9 28.10 01:50 5.902E-6 -1.0E-9 28.10 00:50 5.906E-6 -3.6E-8 27.10 23:50 5.959E-6 -1.0E-9 27.10 22:50 5.98E-6 -2.0E-9 27.10 21:50 5.997E-6 +1.4E-8 27.10 20:50 5.965E-6 -1.9E-8 27.10 19:50 5.963E-6 - 27.10 18:50 5.945E-6 +3.0E-9 27.10 17:50 5.965E-6 +2.1E-8 27.10 16:50 5.965E-6 +2.0E-9 27.10 15:50 5.988E-6 +9.0E-9 27.10 14:50 6.0E-6 +3.0E-9 27.10 13:50 5.984E-6 - 27.10 12:50 5.971E-6 -1.0E-9 27.10 11:50 5.952E-6 -1.0E-9 27.10 10:50 5.959E-6 -4.0E-9 27.10 09:50 5.95E-6 +3.0E-9 27.10 08:50 5.947E-6 -1.0E-9 27.10 07:50 5.924E-6 +4.0E-9 27.10 06:50 5.906E-6 -2.3E-8 27.10 05:50 5.939E-6 -2.0E-9 27.10 04:50 5.951E-6 -2.0E-9 27.10 03:50 5.954E-6 +4.0E-9 27.10 02:50 5.958E-6 -1.0E-9 27.10 01:50 5.964E-6 -2.0E-9 27.10 00:50 5.959E-6 +2.0E-8 26.10 23:50 5.898E-6 -2.6E-8 26.10 22:50 5.919E-6 -1.6E-8 26.10 21:50 5.952E-6 +1.2E-8 26.10 20:50 5.941E-6 -1.1E-8 26.10 19:50 5.945E-6 +4.0E-9 26.10 18:50 5.959E-6 +2.8E-8 26.10 17:50 5.969E-6 +3.0E-8 26.10 16:50 5.836E-6 -2.0E-9 26.10 15:50 5.925E-6 -5.0E-9 26.10 14:50 5.976E-6 -9.0E-9 26.10 13:50 6.014E-6 - 26.10 12:50 6.027E-6 -5.0E-9 26.10 11:50 6.02E-6 -4.0E-9 26.10 10:50 6.051E-6 +1.0E-9 26.10 09:50 6.035E-6 +9.0E-9 26.10 08:50 6.032E-6 -5.0E-9 26.10 07:50 6.051E-6 -1.0E-9 26.10 06:50 6.057E-6 - 26.10 05:50 6.082E-6 -4.0E-9 26.10 04:50 6.1E-6 -8.0E-9 26.10 03:50 6.11E-6 -6.9E-8 26.10 02:50 6.288E-6 +1.1E-8 26.10 01:50 6.001E-6 +2.0E-9 26.10 00:50 6.001E-6 -1.2E-8 25.10 23:50 6.054E-6 -1.0E-9 25.10 22:50 6.045E-6 +2.1E-8 25.10 21:50 6.023E-6 +1.5E-8 25.10 20:50 5.944E-6 -4.0E-9 25.10 19:50 5.901E-6 +2.5E-8 25.10 18:50 5.889E-6 -7.0E-9 25.10 17:50 5.865E-6 -4.0E-8 25.10 16:50 5.908E-6 +1.2E-8 25.10 15:50 5.889E-6 - 25.10 14:50 5.862E-6 -1.5E-8 25.10 13:50 5.889E-6 -2.5E-8 25.10 12:50 5.928E-6 -7.0E-9 25.10 11:50 5.93E-6 -9.0E-9 25.10 10:50 5.943E-6 +6.0E-9 25.10 09:50 5.915E-6 +8.0E-9 25.10 08:50 5.901E-6 +3.1E-8 25.10 07:50 5.886E-6 +7.0E-9 25.10 06:50 5.845E-6 -4.0E-9 25.10 05:50 5.843E-6 -1.6E-8 25.10 04:50 5.854E-6 - 25.10 03:50 5.83E-6 +2.0E-9 25.10 02:50 5.804E-6 +1.0E-9 25.10 01:50 5.801E-6 +8.0E-9 25.10 00:50 5.77E-6 +9.0E-9 24.10 23:50 5.764E-6 +2.0E-9 24.10 22:50 5.728E-6 +1.0E-9 24.10 21:50 5.751E-6 +1.0E-9 24.10 20:50 5.764E-6 +3.0E-9 24.10 19:50 5.766E-6 +2.2E-8 24.10 18:50 5.744E-6 -6.0E-9 24.10 17:50 5.778E-6 +1.1E-8 24.10 16:50 5.743E-6 -2.5E-8 24.10 15:50 5.765E-6 +1.0E-9 24.10 14:50 5.78E-6 +2.0E-9 24.10 13:50 5.794E-6 +6.0E-9 24.10 12:50 5.81E-6 +2.7E-8 24.10 11:50 5.782E-6 +1.4E-8 24.10 10:50 5.749E-6 +1.4E-8 24.10 09:50 5.712E-6 -6.0E-9 24.10 08:50 5.698E-6 +3.0E-9 24.10 07:50 5.646E-6 +8.0E-9 24.10 06:50 5.641E-6 -8.0E-9 24.10 05:50 5.616E-6 -7.0E-9 24.10 04:50 5.63E-6 -3.0E-8 24.10 03:50 5.643E-6 +1.0E-9 24.10 02:50 5.636E-6 -5.0E-9 24.10 01:50 5.649E-6 +1.0E-8 24.10 00:50 5.644E-6 -1.1E-8 23.10 23:50 5.607E-6 -4.0E-9 23.10 22:50 5.631E-6 -1.0E-9 23.10 21:50 5.676E-6 +8.0E-9 23.10 20:50 5.677E-6 +4.3E-8 23.10 19:50 5.639E-6 -7.0E-9 23.10 18:50 5.631E-6 +3.3E-8 23.10 17:50 5.558E-6 -1.0E-9 23.10 16:50 5.578E-6 -2.0E-8 23.10 15:50 5.598E-6 +1.2E-8 23.10 14:50 5.572E-6 -1.0E-9 23.10 13:50 5.576E-6 -1.0E-8 23.10 12:50 5.588E-6 +4.2E-8 23.10 11:50 5.535E-6 -5.4E-8 23.10 10:50 5.542E-6 +8.0E-9 23.10 09:50 5.504E-6 -1.4E-8 23.10 08:50 5.539E-6 +5.0E-9 23.10 07:50 5.524E-6 -3.0E-9 23.10 06:50 5.526E-6 -2.0E-9 23.10 05:50 5.501E-6 -8.0E-9 23.10 04:50 5.491E-6 +9.0E-9 23.10 03:50 5.478E-6 +8.0E-9 23.10 02:50 5.447E-6 -1.4E-8 23.10 01:50 5.435E-6 -1.3E-8 23.10 00:50 5.518E-6 -5.0E-9 22.10 23:50 5.568E-6 -5.0E-9 22.10 22:50 5.629E-6 +6.0E-9 22.10 21:50 5.634E-6 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 4.15E-6макс: 6.288E-6за месяц:
5.7E-6 Дата Курс +/- 28.10.2024 5.903E-6 -5.5E-8 27.10.2024 5.958E-6 -2.9E-8 26.10.2024 5.987E-6 +4.9E-8 25.10.2024 5.938E-6 +2.03E-7 24.10.2024 5.735E-6 +1.73E-7 23.10.2024 5.562E-6 -3.4E-8 22.10.2024 5.596E-6 +8.3E-8 21.10.2024 5.513E-6 +1.5E-8 20.10.2024 5.498E-6 -2.4E-8 19.10.2024 5.522E-6 -2.4E-8 18.10.2024 5.546E-6 +1.99E-7 17.10.2024 5.347E-6 +2.01E-7 16.10.2024 5.146E-6 +2.83E-7 15.10.2024 4.863E-6 -5.6E-8 14.10.2024 4.919E-6 -8.9E-8 13.10.2024 5.008E-6 +9.9E-8 12.10.2024 4.909E-6 +5.0E-9 11.10.2024 4.904E-6 -6.2E-8 10.10.2024 4.966E-6 +1.25E-7 09.10.2024 4.841E-6 +6.7E-8 08.10.2024 4.774E-6 +3.6E-8 07.10.2024 4.738E-6 +1.43E-7 06.10.2024 4.595E-6 -3.5E-8 05.10.2024 4.63E-6 -1.3E-8 04.10.2024 4.643E-6 -9.1E-8 03.10.2024 4.734E-6 +1.13E-7 02.10.2024 4.621E-6 +1.51E-7 01.10.2024 4.47E-6 +1.03E-7 30.09.2024 4.367E-6 +1.36E-7 29.09.2024 4.231E-6 +8.1E-8 28.09.2024 4.15E-6 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
Таблица изменений курса японской иены : показать
Дата Курс +/- 28.10.2024 5.903E-6 -5.5E-8 27.10.2024 5.958E-6 -2.9E-8 26.10.2024 5.987E-6 +4.9E-8 25.10.2024 5.938E-6 +2.03E-7 24.10.2024 5.735E-6 +1.73E-7 23.10.2024 5.562E-6 -3.4E-8 22.10.2024 5.596E-6 +8.3E-8 21.10.2024 5.513E-6 +1.5E-8 20.10.2024 5.498E-6 -2.4E-8 19.10.2024 5.522E-6 -2.4E-8 18.10.2024 5.546E-6 +1.99E-7 17.10.2024 5.347E-6 +2.01E-7 16.10.2024 5.146E-6 +2.83E-7 15.10.2024 4.863E-6 -5.6E-8 14.10.2024 4.919E-6 -8.9E-8 13.10.2024 5.008E-6 +9.9E-8 12.10.2024 4.909E-6 +5.0E-9 11.10.2024 4.904E-6 -6.2E-8 10.10.2024 4.966E-6 +1.25E-7 09.10.2024 4.841E-6 +6.7E-8 08.10.2024 4.774E-6 +3.6E-8 07.10.2024 4.738E-6 +1.43E-7 06.10.2024 4.595E-6 -3.5E-8 05.10.2024 4.63E-6 -1.3E-8 04.10.2024 4.643E-6 -9.1E-8 03.10.2024 4.734E-6 +1.13E-7 02.10.2024 4.621E-6 +1.51E-7 01.10.2024 4.47E-6 +1.03E-7 30.09.2024 4.367E-6 +1.36E-7 29.09.2024 4.231E-6 +8.1E-8 28.09.2024 4.15E-6 -6.1E-8 27.09.2024 4.211E-6 -1.59E-7 26.09.2024 4.37E-6 -4.9E-8 25.09.2024 4.419E-6 +7.8E-8 24.09.2024 4.341E-6 +3.8E-8 23.09.2024 4.303E-6 -8.4E-8 22.09.2024 4.387E-6 -1.56E-7 21.09.2024 4.543E-6 +4.2E-8 20.09.2024 4.501E-6 -3.9E-8 19.09.2024 4.54E-6 -2.47E-7 18.09.2024 4.787E-6 +1.49E-7 17.09.2024 4.638E-6 -4.5E-8 16.09.2024 4.683E-6 +2.17E-7 15.09.2024 4.466E-6 +5.9E-8 14.09.2024 4.407E-6 +9.0E-9 13.09.2024 4.398E-6 +4.4E-8 12.09.2024 4.354E-6 -1.27E-7 11.09.2024 4.481E-6 +7.9E-8 10.09.2024 4.402E-6 +1.2E-8 09.09.2024 4.39E-6 -1.52E-7 08.09.2024 4.542E-6 -4.0E-9 07.09.2024 4.546E-6 +1.29E-7 06.09.2024 4.417E-6 +1.95E-7 05.09.2024 4.222E-6 +5.4E-8 04.09.2024 4.168E-6 +1.84E-7 03.09.2024 3.984E-6 +5.9E-8 02.09.2024 3.925E-6 -2.8E-8 01.09.2024 3.953E-6 +6.6E-8 31.08.2024 3.887E-6 +5.0E-9 30.08.2024 3.882E-6 +6.5E-8 29.08.2024 3.817E-6 +1.32E-7 28.08.2024 3.685E-6 +3.53E-7 27.08.2024 3.332E-6 +5.6E-8 26.08.2024 3.276E-6 +1.2E-8 25.08.2024 3.264E-6 +3.0E-8 24.08.2024 3.234E-6 -2.8E-8 23.08.2024 3.262E-6 -1.07E-7 22.08.2024 3.369E-6 -1.09E-7 21.08.2024 3.478E-6 -3.8E-8 20.08.2024 3.516E-6 -1.8E-8 19.08.2024 3.534E-6 +7.9E-8 18.08.2024 3.455E-6 -1.0E-9 17.08.2024 3.456E-6 +3.9E-8 16.08.2024 3.417E-6 +8.8E-8 15.08.2024 3.329E-6 +7.8E-8 14.08.2024 3.251E-6 -5.3E-8 13.08.2024 3.304E-6 -1.52E-7 12.08.2024 3.456E-6 -1.8E-8 11.08.2024 3.474E-6 +3.8E-8 10.08.2024 3.436E-6 +7.6E-8 09.08.2024 3.36E-6 -1.68E-7 08.08.2024 3.528E-6 -1.76E-7 07.08.2024 3.704E-6 +1.24E-7 06.08.2024 3.58E-6 -6.4E-8 05.08.2024 3.644E-6 +6.05E-7 04.08.2024 3.039E-6 +1.75E-7 03.08.2024 2.864E-6 +2.32E-7 02.08.2024 2.632E-6 +1.82E-7 01.08.2024 2.45E-6 +1.03E-7 31.07.2024 2.347E-6 +2.347E-6 30.07.2024 0