Курсы криптовалют к Playnance

Bitcoin 63917.92
Эфириум 1884.91
Tether USDt 0.999
BNB 589.99
USDC 0.99981
XRP 1.0743
Solana 73.6047
TRON 0.32843
Hyperliquid 55.0652
Dogecoin 0.06974
UNUS SED LEO 9.7139
Decimal 0.75183
Zcash 457
Monero 351.61
Chainlink 8.2663
Cardano 0.16857
Stellar 0.1697
Canton 0.11977
Dai 0.99979
Bitcoin Cash 212.23

Все криптовалюты » Японская иена » Playnance

Курс японской иены (JPY) к Playnance (GCOIN)

Обновлено: 31.07.2026 10:40:01


	=
Калькулятор JPY - GCOIN / Обратный расчет: курс Playnance к японской иене

Графики

Динамика изменения курса японской иены относительно playnance, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.499

макс: 3.7642

за сутки:

3.7527

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07 10:40	3.7527	+0.001
31.07 10:30	3.7517	+0.0012
31.07 10:20	3.7505	-0.0043
31.07 10:10	3.7548	-0.0004
31.07 10:00	3.7552	+0.0048
31.07 09:50	3.7504	-0.0138
31.07 09:40	3.7642	+0.0128
31.07 09:30	3.7514	+0.001
31.07 09:20	3.7504	+0.0603
31.07 09:10	3.6901	+0.0004
31.07 09:03	3.6897	+0.003
31.07 09:00	3.6867	+0.0021
31.07 08:50	3.6846	-0.0008
31.07 08:40	3.6854	-0.0026
31.07 08:30	3.688	-0.0042
31.07 08:20	3.6922	+0.0023
31.07 08:10	3.6899	-0.0079
31.07 08:00	3.6978	-0.0059
31.07 07:50	3.7037	-0.0003
31.07 07:40	3.704	-0.0408
31.07 07:30	3.7448	+0.0607
31.07 07:20	3.6841	-0.0504
31.07 07:10	3.7345	+0.0131
31.07 07:03	3.7214	+0.0001
31.07 07:00	3.7213	-0.0236
31.07 06:50	3.7449	+0.0695
31.07 06:40	3.6754	-0.0478
31.07 06:30	3.7232	-0.0001
31.07 06:20	3.7233	+0.0033
31.07 06:10	3.72	+0.0014
31.07 06:00	3.7186	-0.0114
31.07 05:50	3.73	+0.0008
31.07 05:40	3.7292	+0.0498
31.07 05:30	3.6794	-0.0001
31.07 05:20	3.6795	-0.036
31.07 05:10	3.7155	+0.0005
31.07 05:03	3.715	+0.0033
31.07 05:00	3.7117	+0.0385
31.07 04:50	3.6732	-0.0334
31.07 04:45	3.7066	-0.0024
31.07 04:30	3.709	+0.0015
31.07 04:20	3.7075	+0.0015
31.07 04:10	3.706	-0.0008
31.07 04:00	3.7068	-0.0199
31.07 03:50	3.7267	+0.0089
31.07 03:40	3.7178	+0.0082
31.07 03:30	3.7096	-0.0018
31.07 03:20	3.7114	-0.0009
31.07 03:10	3.7123	-0.009
31.07 03:03	3.7213	-
31.07 03:00	3.7213	-0.0001
31.07 02:50	3.7214	+0.0077
31.07 02:40	3.7137	-0.0158
31.07 02:30	3.7295	+0.0085
31.07 02:20	3.721	+0.0216
31.07 02:10	3.6994	+0.0171
31.07 02:00	3.6823	+0.001
31.07 01:50	3.6813	+0.002
31.07 01:40	3.6793	+0.0048
31.07 01:30	3.6745	-0.0043
31.07 01:20	3.6788	-0.0036
31.07 01:10	3.6824	+0.0042
31.07 01:03	3.6782	-0.0003
31.07 01:00	3.6785	-0.0086
31.07 00:50	3.6871	+0.011
31.07 00:40	3.6761	-0.0056
31.07 00:30	3.6817	-0.0021
31.07 00:20	3.6838	+0.0045
31.07 00:10	3.6793	+0.0133
31.07 00:00	3.666	-0.0139
30.07 23:50	3.6799	-0.0117
30.07 23:40	3.6916	+0.0163
30.07 23:30	3.6753	-0.0004
30.07 23:20	3.6757	+0.0015
30.07 23:10	3.6742	-0.002
30.07 23:03	3.6762	-
30.07 23:00	3.6762	-0.0046
30.07 22:50	3.6808	+0.0038
30.07 22:40	3.677	+0.0383
30.07 22:30	3.6387	+0.0048
30.07 22:20	3.6339	+0.0049
30.07 22:10	3.629	-0.0036
30.07 22:00	3.6326	+0.0179
30.07 21:50	3.6147	-0.0039
30.07 21:40	3.6186	+0.006
30.07 21:30	3.6126	-0.015
30.07 21:20	3.6276	+0.019
30.07 21:10	3.6086	-0.0067
30.07 21:03	3.6153	-0.0015
30.07 21:00	3.6168	-0.0074
30.07 20:50	3.6242	-0.0025
30.07 20:40	3.6267	+0.0017
30.07 20:30	3.625	+0.0006
30.07 20:20	3.6244	+0.0052
30.07 20:10	3.6192	-0.0092
30.07 20:00	3.6284	+0.0009
30.07 19:50	3.6275	+0.0057
30.07 19:40	3.6218	+0.0023
30.07 19:30	3.6195	-0.0009
30.07 19:20	3.6204	-0.0009
30.07 19:10	3.6213	-0.0013
30.07 19:03	3.6226	-0.0001
30.07 19:00	3.6227	-0.0016
30.07 18:50	3.6243	-0.0006
30.07 18:40	3.6249	+0.0007
30.07 18:30	3.6242	-0.0001
30.07 18:20	3.6243	+0.003
30.07 18:10	3.6213	+0.0001
30.07 18:00	3.6212	+0.0765
30.07 17:50	3.5447	+0.0113
30.07 17:40	3.5334	-
30.07 17:30	3.5334	+0.0037
30.07 17:20	3.5297	+0.0074
30.07 17:10	3.5223	-0.0011
30.07 17:03	3.5234	-0.0014
30.07 17:00	3.5248	+0.0021
30.07 16:50	3.5227	-0.0053
30.07 16:40	3.528	+0.0008
30.07 16:30	3.5272	+0.0004
30.07 16:20	3.5268	+0.0005
30.07 16:10	3.5263	+0.0005
30.07 16:00	3.5258	-0.0005
30.07 15:50	3.5263	+0.0003
30.07 15:40	3.526	+0.0009
30.07 15:30	3.5251	+0.0028
30.07 15:20	3.5223	-0.0002
30.07 15:10	3.5225	+0.0003
30.07 15:03	3.5222	-0.0005
30.07 15:00	3.5227	-0.0056
30.07 14:50	3.5283	+0.0035
30.07 14:40	3.5248	+0.0062
30.07 14:30	3.5186	-0.0041
30.07 14:20	3.5227	+0.0051
30.07 14:10	3.5176	-0.0046
30.07 14:00	3.5222	+0.0164
30.07 13:50	3.5058	+0.0012
30.07 13:40	3.5046	+0.0006
30.07 13:30	3.504	-0.0001
30.07 13:20	3.5041	-
30.07 13:10	3.5041	-0.0002
30.07 13:03	3.5043	-0.0002
30.07 13:00	3.5045	+0.0055
30.07 12:50	3.499	-0.0008
30.07 12:40	3.4998	-0.0017
30.07 12:03	3.5015

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5675

макс: 3.7642

за неделю:

3.7527

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
31.07 10:40	3.7527	+0.0048
31.07 09:50	3.7504	+0.0021
31.07 08:50	3.6846	-0.0059
31.07 07:50	3.7037	-0.0236
31.07 06:50	3.7449	-0.0114
31.07 05:50	3.73	+0.0385
31.07 04:50	3.6732	-0.0199
31.07 03:50	3.7267	-0.0001
31.07 02:50	3.7214	+0.001
31.07 01:50	3.6813	-0.0086
31.07 00:50	3.6871	-0.0139
30.07 23:50	3.6799	-0.0046
30.07 22:50	3.6808	+0.0179
30.07 21:50	3.6147	-0.0074
30.07 20:50	3.6242	+0.0009
30.07 19:50	3.6275	-0.0016
30.07 18:50	3.6243	+0.0765
30.07 17:50	3.5447	+0.0021
30.07 16:50	3.5227	-0.0005
30.07 15:50	3.5263	-0.0056
30.07 14:50	3.5283	+0.0164
30.07 13:50	3.5058	+0.0055
30.07 12:50	3.499	-0.0014
30.07 10:03	3.5029	-0.0021
30.07 08:03	3.505	-0.006
30.07 06:03	3.511	+0.0063
30.07 04:03	3.5047	-0.0166
30.07 02:03	3.5213	+0.0154
30.07 00:03	3.5059	-
29.07 22:03	3.5059	+0.0108
29.07 20:03	3.4951	-0.0015
29.07 18:03	3.4966	+0.004
29.07 16:03	3.4926	-0.0033
29.07 14:03	3.4959	-0.0023
29.07 12:03	3.4982	+0.007
29.07 10:03	3.4912	-0.0332
29.07 08:03	3.5244	+0.0013
29.07 06:03	3.5231	+0.0175
29.07 04:03	3.5056	+0.0191
29.07 02:03	3.4865	+0.0184
29.07 00:03	3.4681	-0.008
28.07 22:03	3.4761	-0.013
28.07 20:03	3.4891	-0.0132
28.07 18:03	3.5023	+0.0546
28.07 16:03	3.4477	+0.0046
28.07 14:03	3.4431	-0.0109
28.07 12:03	3.454	+0.0118
28.07 10:03	3.4422	-0.0067
28.07 09:20	3.4489	-0.0001
28.07 08:03	3.449	+0.0488
28.07 07:40	3.4002	-0.0017
28.07 06:50	3.4035	+0.0209
28.07 05:50	3.3832	-0.0259
28.07 04:50	3.409	+0.0065
28.07 03:50	3.3991	-0.0057
28.07 02:50	3.388	+0.0043
28.07 01:50	3.3827	-0.0089
28.07 00:03	3.3947	-0.0288
27.07 22:03	3.4235	+0.0091
27.07 20:03	3.4144	+0.1007
27.07 18:40	3.3137	-0.0005
27.07 17:50	3.3267	-0.0098
27.07 16:03	3.3196	-0.0015
27.07 14:03	3.3211	-0.0154
27.07 12:03	3.3365	-0.0376
27.07 10:03	3.3741	+0.1338
27.07 08:40	3.2403	+0.0052
27.07 07:50	3.0746	+0.0258
27.07 06:50	2.9743	-0.0008
27.07 05:50	2.911	+0.0042
27.07 04:50	2.866	+0.0024
27.07 03:50	2.8668	+0.0026
27.07 02:50	2.8693	+0.001
27.07 01:50	2.8662	-0.0035
27.07 00:50	2.8705	+0.0007
26.07 23:50	2.8801	-
26.07 22:50	2.8793	+0.0007
26.07 21:50	2.8794	-0.0002
26.07 20:50	2.8807	-0.0012
26.07 19:50	2.8811	+0.0012
26.07 18:50	2.8795	-0.0026
26.07 17:50	2.8837	-0.0011
26.07 16:50	2.8832	-0.0013
26.07 15:50	2.8886	+0.0003
26.07 14:50	2.8793	+0.002
26.07 13:50	2.8744	+0.0284
26.07 12:50	2.834	-0.0013
26.07 11:50	2.8332	+0.0022
26.07 10:50	2.794	-0.0007
26.07 09:50	2.7917	+0.0027
26.07 08:50	2.7757	+0.0017
26.07 07:50	2.7681	+0.001
26.07 06:50	2.7679	-0.0022
26.07 05:50	2.7683	-0.0028
26.07 04:50	2.7698	-0.0027
26.07 03:50	2.7745	+0.001
26.07 02:50	2.7593	-0.0002
26.07 01:50	2.7597	-0.001
26.07 00:50	2.7527	+0.0017
25.07 23:50	2.7506	-0.0004
25.07 22:50	2.7506	-0.0065
25.07 21:50	2.7606	+0.0017
25.07 20:50	2.761	+0.0002
25.07 19:50	2.7667	+0.0002
25.07 18:50	2.7664	-
25.07 17:50	2.7666	+0.0018
25.07 16:50	2.7586	+0.0006
25.07 15:50	2.7587	-0.0014
25.07 14:50	2.7561	-0.0035
25.07 13:50	2.7577	-0.0013
25.07 12:50	2.756	+0.0034
25.07 11:50	2.7519	-0.0038
25.07 10:50	2.7535	+0.001
25.07 09:50	2.7471	-0.0005
25.07 08:50	2.7514	+0.0001
25.07 07:50	2.7479	+0.0939
25.07 06:50	2.6504	+0.0477
25.07 05:50	2.6824	+0.0015
25.07 04:50	2.6531	-0.0013
25.07 03:50	2.6619	+0.0009
25.07 02:50	2.6561	-0.0002
25.07 01:50	2.6574	-0.0008
25.07 00:50	2.6569	-0.0015
24.07 23:50	2.6556	+0.0022
24.07 22:50	2.6472	-0.0084
24.07 21:50	2.6558	-0.0013
24.07 20:50	2.6613	-0.0018
24.07 19:50	2.6733	-0.0006
24.07 18:50	2.6716	+0.0027
24.07 17:50	2.6683	-0.0019
24.07 16:50	2.6692	-
24.07 15:50	2.6724	+0.0003
24.07 14:50	2.6723	+0.0688
24.07 13:50	2.5675	+0.003
24.07 12:50	2.5699	-0.0013
24.07 11:50	2.5776	-0.0004
24.07 10:50	2.5809

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 2.4194

макс: 3.7642

за месяц:

3.7527

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2026	3.6346	+0.1351
29.07.2026	3.4995	+0.0828
28.07.2026	3.4167	+0.257
27.07.2026	3.1597	+0.3163
26.07.2026	2.8434	+0.0968
25.07.2026	2.7466	+0.1177
24.07.2026	2.6289	+0.0467
23.07.2026	2.5822	-0.0383
22.07.2026	2.6205	-0.0116
21.07.2026	2.6321	-0.0342
20.07.2026	2.6663	+0.0332
19.07.2026	2.6331	-0.0195
18.07.2026	2.6526	+0.0192
17.07.2026	2.6334	-0.0971
16.07.2026	2.7305	+0.0789
15.07.2026	2.6516	-0.0736
14.07.2026	2.7252	+0.0197
13.07.2026	2.7055	+0.0214
12.07.2026	2.6841	+0.14
11.07.2026	2.5441	+0.094
10.07.2026	2.4501	-0.0188
09.07.2026	2.4689	-0.0962
08.07.2026	2.5651	-0.0769
07.07.2026	2.642	-0.069
06.07.2026	2.711	+0.0449
05.07.2026	2.6661	+0.024
04.07.2026	2.6421	+0.1064
03.07.2026	2.5357	-0.0012
02.07.2026	2.5369	+0.0902
01.07.2026	2.4467	+0.0273
30.06.2026	2.4194

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 2.2183

макс: 51.2109

за квартал:

3.7527

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2026	3.6346	+0.1351
29.07.2026	3.4995	+0.0828
28.07.2026	3.4167	+0.257
27.07.2026	3.1597	+0.3163
26.07.2026	2.8434	+0.0968
25.07.2026	2.7466	+0.1177
24.07.2026	2.6289	+0.0467
23.07.2026	2.5822	-0.0383
22.07.2026	2.6205	-0.0116
21.07.2026	2.6321	-0.0342
20.07.2026	2.6663	+0.0332
19.07.2026	2.6331	-0.0195
18.07.2026	2.6526	+0.0192
17.07.2026	2.6334	-0.0971
16.07.2026	2.7305	+0.0789
15.07.2026	2.6516	-0.0736
14.07.2026	2.7252	+0.0197
13.07.2026	2.7055	+0.0214
12.07.2026	2.6841	+0.14
11.07.2026	2.5441	+0.094
10.07.2026	2.4501	-0.0188
09.07.2026	2.4689	-0.0962
08.07.2026	2.5651	-0.0769
07.07.2026	2.642	-0.069
06.07.2026	2.711	+0.0449
05.07.2026	2.6661	+0.024
04.07.2026	2.6421	+0.1064
03.07.2026	2.5357	-0.0012
02.07.2026	2.5369	+0.0902
01.07.2026	2.4467	+0.0273
30.06.2026	2.4194	-0.0025
29.06.2026	2.4219	-0.0153
28.06.2026	2.4372	+0.0223
27.06.2026	2.4149	+0.0845
26.06.2026	2.3304	-0.0475
25.06.2026	2.3779	-0.0082
24.06.2026	2.3861	-0.1761
23.06.2026	2.5622	-0.019
22.06.2026	2.5812	+0.1239
21.06.2026	2.4573	+0.0575
20.06.2026	2.3998	+0.0164
19.06.2026	2.3834	+0.045
18.06.2026	2.3384	-0.0027
17.06.2026	2.3411	-0.0259
16.06.2026	2.367	+0.0835
15.06.2026	2.2835	+0.025
14.06.2026	2.2585	+0.0067
13.06.2026	2.2518	+0.0335
12.06.2026	2.2183	-0.16
11.06.2026	2.3783	-0.2662
10.06.2026	2.6445	-0.1185
09.06.2026	2.763	-0.7313
08.06.2026	3.4943	+0.0085
07.06.2026	3.4858	-0.0616
06.06.2026	3.5474	+0.0147
05.06.2026	3.5327	-0.0023
04.06.2026	3.535	+0.0735
03.06.2026	3.4615	+0.05
02.06.2026	3.4115	+0.0297
01.06.2026	3.3818	+0.087
31.05.2026	3.2948	+0.0182
30.05.2026	3.2766	+0.0547
29.05.2026	3.2219	-0.0472
28.05.2026	3.2691	-0.0671
27.05.2026	3.3362	+0.0846
26.05.2026	3.2516	+0.0661
25.05.2026	3.1855	+0.0258
24.05.2026	3.1597	+0.0815
23.05.2026	3.0782	-0.079
22.05.2026	3.1572	-0.2852
21.05.2026	3.4424	-0.0461
20.05.2026	3.4885	-0.041
19.05.2026	3.5295	-0.1587
18.05.2026	3.6882	-0.502
17.05.2026	4.1902	+0.4602
16.05.2026	3.73	+0.4092
15.05.2026	3.3208	+0.5657
14.05.2026	2.7551	-4.2689
13.05.2026	7.024	-5.7505
12.05.2026	12.7745	-0.4745
11.05.2026	13.249	-1.1506
10.05.2026	14.3996	+0.102
09.05.2026	14.2976	+0.114
08.05.2026	14.1836	-2.4222
07.05.2026	16.6058	-16.2695
06.05.2026	32.8753	-18.3356
05.05.2026	51.2109	+19.6525
04.05.2026	31.5584	+8.3589
03.05.2026	23.1995	+3.8963
02.05.2026	19.3032	+16.1383
01.05.2026	3.1649

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот