Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к RETARDIO
- Биткоин 67977.91
- Эфириум 2634.86
- Tether 0.99956
- Binance Coin 596.53
- Solana 152.81
- USD Coin 0.99983
- Рипл 0.54388
- Dogecoin 0.13518
- TRON 0.15899
- Tokamak Network 5.1996
- Cardano 0.34913
- SHIBA INU 1.915E-5
- Avalanche 27.6429
- Bitcoin Cash 373.52
- ChainLink 11.2204
- Polkadot 4.2375
- NEAR Protocol 4.8327
- Salmonation 2.0555
- LEOcoin 6.0891
- Лайткоин 73.4736
Курс японской иены к RETARDIO
Обновлено: 18.10.2024 05:40:01
= | ||
Калькулятор JPY - RETARDIO / Обратный расчет: курс RETARDIO к японской иене
|
0
10010
Графики
Динамика изменения курса японской иены относительно retardio, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.04069макс: 0.04777за сутки:
0.04195 Таблица изменений курса японской иены : показать
Дата Курс +/- 18.10 05:40 0.04195 +2.0E-5 18.10 05:30 0.04193 +0.00025 18.10 05:20 0.04168 -0.00027 18.10 05:10 0.04195 -9.0E-5 18.10 05:00 0.04204 -0.00025 18.10 04:50 0.04229 -0.0006 18.10 04:40 0.04289 -6.0E-5 18.10 04:30 0.04295 +0.00026 18.10 04:20 0.04269 -0.0007 18.10 04:10 0.04339 -0.0004 18.10 04:03 0.04379 +4.0E-5 18.10 04:00 0.04375 +0.00131 18.10 03:50 0.04244 -0.00027 18.10 03:40 0.04271 -0.00062 18.10 03:30 0.04333 +0.00051 18.10 03:20 0.04282 +0.00108 18.10 03:10 0.04174 +0.00054 18.10 03:00 0.0412 -0.00044 18.10 02:50 0.04164 -0.00138 18.10 02:40 0.04302 +0.00017 18.10 02:30 0.04285 -0.00024 18.10 02:20 0.04309 -0.00029 18.10 02:10 0.04338 -0.00063 18.10 02:03 0.04401 +6.0E-5 18.10 02:00 0.04395 -0.00037 18.10 01:50 0.04432 +0.0004 18.10 01:40 0.04392 -5.0E-5 18.10 01:30 0.04397 -2.0E-5 18.10 01:20 0.04399 +3.0E-5 18.10 01:10 0.04396 -0.00039 18.10 01:00 0.04435 -0.00019 18.10 00:50 0.04454 +0.00088 18.10 00:40 0.04366 -0.00016 18.10 00:30 0.04382 -0.00017 18.10 00:20 0.04399 -0.00016 18.10 00:10 0.04415 -3.0E-5 18.10 00:03 0.04418 +2.0E-5 18.10 00:00 0.04416 - 17.10 23:50 0.04416 +0.00016 17.10 23:40 0.044 +0.00035 17.10 23:30 0.04365 +0.0007 17.10 23:20 0.04295 -8.0E-5 17.10 23:10 0.04303 -0.00157 17.10 23:00 0.0446 -0.00022 17.10 22:50 0.04482 +0.00067 17.10 22:40 0.04415 +3.0E-5 17.10 22:30 0.04412 +1.0E-5 17.10 22:20 0.04411 +0.00029 17.10 22:10 0.04382 -0.00014 17.10 22:03 0.04396 -5.0E-5 17.10 22:00 0.04401 -4.0E-5 17.10 21:50 0.04405 -0.00013 17.10 21:40 0.04418 +0.00023 17.10 21:30 0.04395 +0.00035 17.10 21:20 0.0436 +0.00122 17.10 21:10 0.04238 +0.0002 17.10 21:00 0.04218 +0.00019 17.10 20:50 0.04199 +0.00021 17.10 20:40 0.04178 +0.00035 17.10 20:30 0.04143 +0.00074 17.10 20:20 0.04069 -0.00049 17.10 20:10 0.04118 -0.00037 17.10 20:03 0.04155 -1.0E-5 17.10 20:00 0.04156 -0.0004 17.10 19:50 0.04196 -0.00051 17.10 19:40 0.04247 +0.0001 17.10 19:30 0.04237 -7.0E-5 17.10 19:20 0.04244 +0.00011 17.10 19:10 0.04233 +0.00046 17.10 19:00 0.04187 +0.0005 17.10 18:50 0.04137 +0.00043 17.10 18:40 0.04094 -0.0001 17.10 18:30 0.04104 -7.0E-5 17.10 18:20 0.04111 -7.0E-5 17.10 18:10 0.04118 +0.00048 17.10 18:03 0.0407 -0.00025 17.10 18:00 0.04095 -0.00085 17.10 17:50 0.0418 -0.00042 17.10 17:40 0.04222 -0.00044 17.10 17:30 0.04266 +2.0E-5 17.10 17:20 0.04264 -0.00052 17.10 17:10 0.04316 +0.00043 17.10 17:00 0.04273 -0.00043 17.10 16:50 0.04316 -0.0014 17.10 16:40 0.04456 -0.00031 17.10 16:30 0.04487 +2.0E-5 17.10 16:20 0.04485 -0.00035 17.10 16:10 0.0452 +0.00023 17.10 16:03 0.04497 +2.0E-5 17.10 16:00 0.04495 -0.00032 17.10 15:50 0.04527 -9.0E-5 17.10 15:40 0.04536 -1.0E-5 17.10 15:30 0.04537 -0.00015 17.10 15:20 0.04552 +0.00019 17.10 15:10 0.04533 +4.0E-5 17.10 15:00 0.04529 -0.00035 17.10 14:50 0.04564 +0.00014 17.10 14:40 0.0455 +0.00022 17.10 14:30 0.04528 -0.00014 17.10 14:20 0.04542 +0.00048 17.10 14:10 0.04494 -0.00068 17.10 14:03 0.04562 -9.0E-5 17.10 14:00 0.04571 +0.00055 17.10 13:50 0.04516 +0.00019 17.10 13:40 0.04497 +7.0E-5 17.10 13:30 0.0449 -0.00019 17.10 13:20 0.04509 -4.0E-5 17.10 13:10 0.04513 -0.00019 17.10 13:00 0.04532 -0.0001 17.10 12:50 0.04542 -1.0E-5 17.10 12:40 0.04543 +0.00035 17.10 12:30 0.04508 -6.0E-5 17.10 12:20 0.04514 -8.0E-5 17.10 12:10 0.04522 +9.0E-5 17.10 12:03 0.04513 -0.00011 17.10 12:00 0.04524 +0.00017 17.10 11:50 0.04507 +5.0E-5 17.10 11:40 0.04502 -7.0E-5 17.10 11:30 0.04509 -2.0E-5 17.10 11:30 0.04511 -0.00011 17.10 11:20 0.04522 -0.00039 17.10 11:10 0.04561 +4.0E-5 17.10 11:00 0.04557 +0.00012 17.10 10:50 0.04545 - 17.10 10:40 0.04545 -0.00081 17.10 10:30 0.04626 -0.00026 17.10 10:20 0.04652 +0.00011 17.10 10:10 0.04641 -0.00037 17.10 10:03 0.04678 +9.0E-5 17.10 10:00 0.04669 -0.00011 17.10 09:50 0.0468 -0.00031 17.10 09:40 0.04711 +0.00019 17.10 09:30 0.04692 -0.0001 17.10 09:20 0.04702 -0.00012 17.10 09:10 0.04714 -0.00023 17.10 09:00 0.04737 +0.001 17.10 08:50 0.04637 -6.0E-5 17.10 08:40 0.04643 -6.0E-5 17.10 08:30 0.04649 -3.0E-5 17.10 08:20 0.04652 -0.00016 17.10 08:10 0.04668 -0.0009 17.10 08:03 0.04758 -0.00019 17.10 08:00 0.04777 +0.00018 17.10 07:50 0.04759 +0.00038 17.10 07:40 0.04721 +3.0E-5 17.10 07:30 0.04718 +0.0001 17.10 07:20 0.04708 +0.00022 17.10 07:10 0.04686 -0.00014 17.10 07:00 0.047 -0.00011 17.10 06:50 0.04711 +5.0E-5 17.10 06:40 0.04706 -4.0E-5 17.10 06:30 0.0471 -0.00014 17.10 06:20 0.04724 -0.00024 17.10 06:10 0.04748 -0.00013 17.10 06:03 0.04761 -0.00013 17.10 06:00 0.04774 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.03512макс: 0.06819за неделю:
0.04195 Таблица изменений курса японской иены : показать
Дата Курс +/- 18.10 05:40 0.04195 -0.00025 18.10 04:50 0.04229 +0.00131 18.10 03:50 0.04244 -0.00044 18.10 02:50 0.04164 -0.00037 18.10 01:50 0.04432 -0.00019 18.10 00:50 0.04454 - 17.10 23:50 0.04416 -0.00022 17.10 22:50 0.04482 -4.0E-5 17.10 21:50 0.04405 +0.00019 17.10 20:50 0.04199 -0.0004 17.10 19:50 0.04196 +0.0005 17.10 18:50 0.04137 -0.00085 17.10 17:50 0.0418 -0.00043 17.10 16:50 0.04316 -0.00032 17.10 15:50 0.04527 -0.00035 17.10 14:50 0.04564 +0.00055 17.10 13:50 0.04516 -0.0001 17.10 12:50 0.04542 +0.00017 17.10 11:50 0.04507 +0.00012 17.10 10:50 0.04545 -0.00011 17.10 09:50 0.0468 +0.001 17.10 08:50 0.04637 +0.00018 17.10 07:50 0.04759 -0.00011 17.10 06:50 0.04711 +0.00032 17.10 05:50 0.04742 -0.00103 17.10 04:50 0.04641 +0.00037 17.10 03:50 0.04498 +4.0E-5 17.10 02:50 0.04477 +0.00093 17.10 01:50 0.04253 -0.00027 17.10 00:50 0.04252 +6.0E-5 16.10 23:50 0.04407 +0.00038 16.10 22:50 0.04302 -6.0E-5 16.10 21:50 0.04348 -2.0E-5 16.10 20:50 0.04362 +3.0E-5 16.10 19:50 0.04264 -0.00063 16.10 18:50 0.04396 -0.00031 16.10 17:50 0.04775 -3.0E-5 16.10 16:50 0.046 +0.00033 16.10 15:50 0.04351 -2.0E-5 16.10 14:50 0.04236 -0.00082 16.10 13:50 0.0453 - 16.10 12:50 0.04845 +0.00016 16.10 11:50 0.04865 +0.00022 16.10 10:50 0.04779 -0.00012 16.10 09:50 0.04643 -0.00015 16.10 08:50 0.04412 -0.00097 16.10 07:50 0.04664 -0.00029 16.10 06:50 0.04786 -0.00024 16.10 05:50 0.04905 +0.00033 16.10 04:50 0.04751 +0.00032 16.10 03:50 0.04629 -0.00012 16.10 02:50 0.04645 +0.00036 16.10 01:50 0.04635 -0.00132 16.10 00:50 0.0488 -0.00015 15.10 23:50 0.04984 +0.00031 15.10 22:50 0.04693 +7.0E-5 15.10 21:50 0.04502 -0.00028 15.10 20:50 0.04428 +6.0E-5 15.10 19:50 0.04326 -9.0E-5 15.10 18:50 0.04596 +0.00147 15.10 17:50 0.04191 -0.00125 15.10 16:50 0.04306 +0.00024 15.10 15:50 0.04497 +0.00044 15.10 14:50 0.04361 -0.0002 15.10 13:50 0.04131 +0.00015 15.10 12:50 0.04247 -1.0E-5 15.10 11:50 0.04285 +0.00027 15.10 10:50 0.04317 +7.0E-5 15.10 09:50 0.04273 -5.0E-5 15.10 08:50 0.04339 -0.00029 15.10 07:50 0.04154 +0.00059 15.10 06:50 0.04187 -0.00098 15.10 05:50 0.04225 - 15.10 04:50 0.04185 -3.0E-5 15.10 03:50 0.04012 -0.00015 15.10 02:50 0.04126 -0.00016 15.10 01:50 0.04 -0.00022 15.10 00:50 0.04069 +0.0013 14.10 23:50 0.03925 -0.00032 14.10 22:50 0.03784 -0.00024 14.10 21:50 0.03694 +0.00054 14.10 20:50 0.03792 +0.00038 14.10 19:50 0.03846 +0.00021 14.10 18:50 0.03962 -0.00055 14.10 17:50 0.04047 -0.00026 14.10 16:50 0.03906 -0.00024 14.10 15:50 0.04001 -8.0E-5 14.10 14:50 0.04113 +0.00059 14.10 13:50 0.04146 -0.00075 14.10 12:50 0.04 +0.00019 14.10 11:50 0.03803 -0.00039 14.10 10:50 0.03883 +6.0E-5 14.10 09:50 0.03728 +5.0E-5 14.10 08:50 0.03869 +1.0E-5 14.10 07:50 0.0363 -0.00084 14.10 06:50 0.03512 -0.00045 14.10 05:50 0.03735 +1.0E-5 14.10 04:50 0.03755 +0.00021 14.10 03:50 0.0375 +0.00015 14.10 02:50 0.0359 -9.0E-5 14.10 01:50 0.03685 -0.00075 14.10 00:50 0.03867 -0.0001 13.10 23:50 0.04061 -0.00045 13.10 22:50 0.04096 -0.00072 13.10 21:50 0.04036 +0.00126 13.10 20:50 0.03671 -0.00091 13.10 19:50 0.03822 -0.00054 13.10 18:50 0.03969 +0.00071 13.10 17:50 0.03972 -0.00021 13.10 16:50 0.03866 -0.00053 13.10 15:50 0.03632 -0.00156 13.10 14:50 0.03785 -0.00107 13.10 13:50 0.03544 -0.00074 13.10 12:50 0.03742 +0.00061 13.10 11:50 0.03909 -0.00068 13.10 10:50 0.04041 -0.00053 13.10 09:50 0.03885 -3.0E-5 13.10 08:50 0.03753 -0.00103 13.10 07:50 0.03646 +0.00047 13.10 06:50 0.03942 -0.00069 13.10 05:50 0.04029 -0.00258 13.10 04:50 0.04009 -0.00095 13.10 03:50 0.03898 +4.0E-5 13.10 02:50 0.038 -0.0005 13.10 01:50 0.0393 -0.00129 13.10 00:50 0.04319 +0.00066 12.10 23:50 0.04245 +0.00066 12.10 22:50 0.04129 -0.00125 12.10 21:50 0.04292 +0.00165 12.10 20:50 0.03827 +0.00099 12.10 19:50 0.04414 -0.0005 12.10 18:50 0.04588 -0.00209 12.10 17:50 0.0478 -0.00034 12.10 16:50 0.04854 +0.00063 12.10 15:50 0.05153 +7.0E-5 12.10 14:50 0.05185 -0.00049 12.10 13:50 0.05258 +0.00025 12.10 12:50 0.0547 -0.00099 12.10 11:50 0.05433 -0.00096 12.10 10:50 0.05509 +0.00036 12.10 09:50 0.05311 -0.00117 12.10 08:50 0.05539 -0.00069 12.10 07:50 0.05746 -0.00032 12.10 06:50 0.05697 +7.0E-5 12.10 05:50 0.05732 +0.00027 12.10 04:50 0.05269 -0.00138 12.10 03:50 0.05419 +5.0E-5 12.10 02:50 0.05782 +0.00062 12.10 01:50 0.05389 +0.00045 12.10 00:50 0.05242 +0.00046 11.10 23:50 0.05112 -0.00065 11.10 22:50 0.05202 -0.00123 11.10 21:50 0.05564 +6.0E-5 11.10 20:50 0.0574 +0.00111 11.10 19:50 0.05755 -3.0E-5 11.10 18:50 0.05962 +0.00054 11.10 17:50 0.0606 +0.00042 11.10 16:50 0.06209 -0.00105 11.10 15:50 0.06089 -8.0E-5 11.10 14:50 0.06146 -0.00062 11.10 13:50 0.06403 -0.0001 11.10 12:50 0.06543 -0.00034 11.10 11:50 0.06819 +0.00026 11.10 10:50 0.06768 +0.00077 11.10 09:50 0.06704 -0.00025 11.10 08:50 0.06805 +0.00043 11.10 07:50 0.0672 -0.00059 11.10 06:50 0.06608 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 0.03512макс: 0.19287за месяц:
0.04195 Дата Курс +/- 17.10.2024 0.04447 -0.00067 16.10.2024 0.04514 +0.00115 15.10.2024 0.04399 +0.00537 14.10.2024 0.03862 +0.00041 13.10.2024 0.03821 -0.00961 12.10.2024 0.04782 -0.01286 11.10.2024 0.06068 -0.00636 10.10.2024 0.06704 +0.00133 09.10.2024 0.06571 -0.00773 08.10.2024 0.07344 +0.00128 07.10.2024 0.07216 -0.00063 06.10.2024 0.07279 -0.00515 05.10.2024 0.07794 -0.02419 04.10.2024 0.10213 -0.0113 03.10.2024 0.11343 +0.00892 02.10.2024 0.10451 +0.00632 01.10.2024 0.09819 +0.00629 30.09.2024 0.0919 -0.00463 29.09.2024 0.09653 -0.01718 28.09.2024 0.11371 -0.00031 27.09.2024 0.11402 -0.0013 26.09.2024 0.11532 -0.00216 25.09.2024 0.11748 -0.01144 24.09.2024 0.12892 -0.01083 23.09.2024 0.13975 -0.00335 22.09.2024 0.1431 +0.01392 21.09.2024 0.12918 -0.01203 20.09.2024 0.14121 -0.02362 19.09.2024 0.16483 -0.02413 18.09.2024 0.18896 -0.00391 17.09.2024 0.19287 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
мин: 0.03512макс: 0.21516за квартал:
0.04195 Дата Курс +/- 17.10.2024 0.04447 -0.00067 16.10.2024 0.04514 +0.00115 15.10.2024 0.04399 +0.00537 14.10.2024 0.03862 +0.00041 13.10.2024 0.03821 -0.00961 12.10.2024 0.04782 -0.01286 11.10.2024 0.06068 -0.00636 10.10.2024 0.06704 +0.00133 09.10.2024 0.06571 -0.00773 08.10.2024 0.07344 +0.00128 07.10.2024 0.07216 -0.00063 06.10.2024 0.07279 -0.00515 05.10.2024 0.07794 -0.02419 04.10.2024 0.10213 -0.0113 03.10.2024 0.11343 +0.00892 02.10.2024 0.10451 +0.00632 01.10.2024 0.09819 +0.00629 30.09.2024 0.0919 -0.00463 29.09.2024 0.09653 -0.01718 28.09.2024 0.11371 -0.00031 27.09.2024 0.11402 -0.0013 26.09.2024 0.11532 -0.00216 25.09.2024 0.11748 -0.01144 24.09.2024 0.12892 -0.01083 23.09.2024 0.13975 -0.00335 22.09.2024 0.1431 +0.01392 21.09.2024 0.12918 -0.01203 20.09.2024 0.14121 -0.02362 19.09.2024 0.16483 -0.02413 18.09.2024 0.18896 -0.00391 17.09.2024 0.19287 -0.00913 16.09.2024 0.202 +0.02343 15.09.2024 0.17857 +0.00787 14.09.2024 0.1707 -0.0001 13.09.2024 0.1708 -0.01401 12.09.2024 0.18481 -0.02431 11.09.2024 0.20912 +0.02107 10.09.2024 0.18805 +0.00519 09.09.2024 0.18286 -0.00474 08.09.2024 0.1876 -0.02724 07.09.2024 0.21484 -0.00032 06.09.2024 0.21516 +0.00476 05.09.2024 0.2104 -0.00129 04.09.2024 0.21169 +0.01313 03.09.2024 0.19856 +0.00492 02.09.2024 0.19364 +0.02253 01.09.2024 0.17111 +0.01519 31.08.2024 0.15592 +0.00885 30.08.2024 0.14707 +0.00583 29.08.2024 0.14124 -0.00731 28.08.2024 0.14855 +0.01874 27.08.2024 0.12981 +0.01734 26.08.2024 0.11247 +0.00778 25.08.2024 0.10469 +0.00613 24.08.2024 0.09856 -0.01942 23.08.2024 0.11798 -0.01405 22.08.2024 0.13203 -0.00227 21.08.2024 0.1343 +0.00796 20.08.2024 0.12634 +0.00296 19.08.2024 0.12338 +0.00713 18.08.2024 0.11625 -0.00552 17.08.2024 0.12177 -0.00124 16.08.2024 0.12301 +0.00783 15.08.2024 0.11518 +0.01219 14.08.2024 0.10299 -0.00535 13.08.2024 0.10834 +0.00449 12.08.2024 0.10385 +0.00338 11.08.2024 0.10047 +0.0081 10.08.2024 0.09237 +0.0078 09.08.2024 0.08457 +0.00123 08.08.2024 0.08334 +0.00361 07.08.2024 0.07973 +0.00193 06.08.2024 0.0778 -0.02477 05.08.2024 0.10257 +0.01084 04.08.2024 0.09173 +0.01003 03.08.2024 0.0817 +0.00526 02.08.2024 0.07644 -0.00063 01.08.2024 0.07707 +0.00229 31.07.2024 0.07478 -0.01186 30.07.2024 0.08664 +0.00948 29.07.2024 0.07716 -0.00016 28.07.2024 0.07732 +0.01024 27.07.2024 0.06708 +0.00953 26.07.2024 0.05755 -0.00944 25.07.2024 0.06699 +0.00252 24.07.2024 0.06447 -0.00015 23.07.2024 0.06462 +0.00696 22.07.2024 0.05766 +0.00778 21.07.2024 0.04988 -0.00479 20.07.2024 0.05467 -0.00754 19.07.2024 0.06221