Курсы криптовалют к SATS

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Японская иена » SATS »

Курс японской иены к SATS

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор JPY - 1000SATS / Обратный расчет: курс SATS к японской иене

Графики

Динамика изменения курса японской иены относительно sats, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.817

макс: 24.8361

за сутки:

24.4226

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
22.10 21:40	24.4226	+0.0678
22.10 21:30	24.3548	-0.0223
22.10 21:20	24.3771	+0.0417
22.10 21:10	24.3354	-0.1332
22.10 21:00	24.4686	-0.0727
22.10 20:50	24.5413	-0.0642
22.10 20:40	24.6055	-0.0436
22.10 20:30	24.6491	-0.0651
22.10 20:20	24.7142	-0.0176
22.10 20:10	24.7318	-0.0974
22.10 20:03	24.8292	+0.0075
22.10 20:00	24.8217	+0.0754
22.10 19:50	24.7463	+0.0305
22.10 19:40	24.7158	-0.0626
22.10 19:30	24.7784	+0.1303
22.10 19:20	24.6481	-0.0629
22.10 19:10	24.711	+0.0596
22.10 19:00	24.6514	+0.0186
22.10 18:50	24.6328	-0.0322
22.10 18:40	24.665	-0.1226
22.10 18:30	24.7876	+0.1328
22.10 18:20	24.6548	+0.0349
22.10 18:10	24.6199	+0.0285
22.10 18:03	24.5914	+0.0024
22.10 18:00	24.589	-0.1284
22.10 17:50	24.7174	+0.0726
22.10 17:40	24.6448	-0.1386
22.10 17:30	24.7834	+0.2537
22.10 17:20	24.5297	-0.2149
22.10 17:10	24.7446	-0.0915
22.10 17:00	24.8361	+0.0859
22.10 16:50	24.7502	+0.0313
22.10 16:40	24.7189	+0.0762
22.10 16:30	24.6427	-0.0341
22.10 16:20	24.6768	-0.0947
22.10 16:10	24.7715	+0.0465
22.10 16:03	24.725	+0.0582
22.10 16:00	24.6668	-0.1568
22.10 15:50	24.8236	+0.0375
22.10 15:40	24.7861	+0.1923
22.10 15:30	24.5938	+0.1656
22.10 15:20	24.4282	+0.032
22.10 15:10	24.3962	-0.1335
22.10 15:00	24.5297	+0.0478
22.10 14:50	24.4819	+0.0838
22.10 14:40	24.3981	+0.0213
22.10 14:30	24.3768	-0.0279
22.10 14:20	24.4047	+0.0358
22.10 14:10	24.3689	-0.0662
22.10 14:03	24.4351	+0.0139
22.10 14:00	24.4212	-0.0474
22.10 13:50	24.4686	+0.0547
22.10 13:40	24.4139	-0.0908
22.10 13:30	24.5047	-0.0796
22.10 13:20	24.5843	+0.0103
22.10 13:10	24.574	+0.0413
22.10 13:00	24.5327	-0.0639
22.10 12:50	24.5966	+0.026
22.10 12:40	24.5706	-0.0793
22.10 12:30	24.6499	+0.0918
22.10 12:20	24.5581	-0.1879
22.10 12:10	24.746	+0.2254
22.10 12:03	24.5206	+0.0404
22.10 12:00	24.4802	+0.1307
22.10 11:50	24.3495	-0.1168
22.10 11:40	24.4663	+0.1147
22.10 11:30	24.3516	+0.0906
22.10 11:20	24.261	+0.079
22.10 11:10	24.182	-0.005
22.10 11:00	24.187	+0.0561
22.10 10:50	24.1309	+0.0134
22.10 10:40	24.1175	+0.076
22.10 10:30	24.0415	+0.0252
22.10 10:20	24.0163	-0.0265
22.10 10:10	24.0428	-0.0269
22.10 10:03	24.0697	-0.0123
22.10 10:00	24.082	+0.1019
22.10 09:50	23.9801	+0.0364
22.10 09:40	23.9437	-0.0073
22.10 09:30	23.951	-0.0164
22.10 09:20	23.9674	+0.0099
22.10 09:10	23.9575	-0.0973
22.10 09:00	24.0548	+0.0344
22.10 08:50	24.0204	+0.0208
22.10 08:40	23.9996	-
22.10 08:30	23.9996	+0.0144
22.10 08:20	23.9852	+0.0019
22.10 08:10	23.9833	-0.1065
22.10 08:03	24.0898	+0.0344
22.10 08:00	24.0554	-0.0716
22.10 07:50	24.127	+0.0218
22.10 07:40	24.1052	-0.0113
22.10 07:30	24.1165	+0.0089
22.10 07:20	24.1076	+0.0005
22.10 07:10	24.1071	+0.0586
22.10 07:00	24.0485	-0.0502
22.10 06:50	24.0987	-0.023
22.10 06:40	24.1217	-0.0012
22.10 06:30	24.1229	+0.0145
22.10 06:20	24.1084	-0.0344
22.10 06:10	24.1428	-0.0628
22.10 06:03	24.2056	-0.0559
22.10 06:00	24.2615	+0.1029
22.10 05:50	24.1586	+0.1527
22.10 05:40	24.0059	-0.0118
22.10 05:30	24.0177	-0.0092
22.10 05:20	24.0269	-0.0468
22.10 05:10	24.0737	-0.0455
22.10 05:00	24.1192	-0.0144
22.10 04:50	24.1336	-0.0206
22.10 04:40	24.1542	+0.0634
22.10 04:30	24.0908	-0.1036
22.10 04:20	24.1944	+0.0191
22.10 04:10	24.1753	-0.1379
22.10 04:03	24.3132	+0.075
22.10 04:00	24.2382	-0.0919
22.10 03:50	24.3301	-0.1545
22.10 03:40	24.4846	+0.3028
22.10 03:30	24.1818	+0.0895
22.10 03:20	24.0923	+0.0492
22.10 03:10	24.0431	-0.1
22.10 03:00	24.1431	+0.067
22.10 02:50	24.0761	-0.0386
22.10 02:40	24.1147	+0.0893
22.10 02:30	24.0254	+0.0106
22.10 02:20	24.0148	-0.0149
22.10 02:10	24.0297	+0.0985
22.10 02:03	23.9312	+0.0135
22.10 02:00	23.9177	+0.0575
22.10 01:50	23.8602	-0.014
22.10 01:40	23.8742	+0.0052
22.10 01:30	23.869	-0.01
22.10 01:20	23.879	+0.0241
22.10 01:10	23.8549	-0.0273
22.10 01:00	23.8822	-0.0363
22.10 00:50	23.9185	+0.0101
22.10 00:40	23.9084	+0.0914
22.10 00:30	23.817	-0.0217
22.10 00:20	23.8387	-0.0503
22.10 00:10	23.889	-0.0333
22.10 00:03	23.9223	+0.0279
22.10 00:00	23.8944	-0.0011
21.10 23:50	23.8955	-0.0067
21.10 23:40	23.9022	-0.0558
21.10 23:30	23.958	+0.0392
21.10 23:20	23.9188	+0.0794
21.10 23:10	23.8394	+0.0069
21.10 23:00	23.8325	-0.1014
21.10 22:50	23.9339	-0.0516
21.10 22:40	23.9855	+0.0257
21.10 22:30	23.9598	-0.0413
21.10 22:20	24.0011	-0.0157
21.10 22:10	24.0168	-0.0118
21.10 22:03	24.0286	+0.0052
21.10 22:00	24.0234

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.7854

макс: 24.9941

за неделю:

24.4226

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
22.10 21:40	24.4226	-0.0727
22.10 20:50	24.5413	+0.0754
22.10 19:50	24.7463	+0.0186
22.10 18:50	24.6328	-0.1284
22.10 17:50	24.7174	+0.0859
22.10 16:50	24.7502	-0.1568
22.10 15:50	24.8236	+0.0478
22.10 14:50	24.4819	-0.0474
22.10 13:50	24.4686	-0.0639
22.10 12:50	24.5966	+0.1307
22.10 11:50	24.3495	+0.0561
22.10 10:50	24.1309	+0.1019
22.10 09:50	23.9801	+0.0344
22.10 08:50	24.0204	-0.0716
22.10 07:50	24.127	-0.0502
22.10 06:50	24.0987	+0.1029
22.10 05:50	24.1586	-0.0144
22.10 04:50	24.1336	-0.0919
22.10 03:50	24.3301	+0.067
22.10 02:50	24.0761	+0.0575
22.10 01:50	23.8602	-0.0363
22.10 00:50	23.9185	-0.0011
21.10 23:50	23.8955	-0.1014
21.10 22:50	23.9339	-0.0669
21.10 21:50	24.0903	-0.0403
21.10 20:50	24.0535	-0.1598
21.10 19:50	24.3976	-0.062
21.10 18:50	24.1164	+0.0162
21.10 17:50	24.133	+0.0436
21.10 16:50	24.0761	-0.0823
21.10 15:50	23.6908	-0.0025
21.10 14:50	23.5904	-0.0459
21.10 13:50	23.5855	-0.091
21.10 12:50	23.585	-0.0434
21.10 11:50	23.3886	+0.0108
21.10 10:50	23.3107	+0.1377
21.10 09:50	23.1318	+0.0257
21.10 08:50	23.199	-0.0957
21.10 07:50	23.2869	+0.0113
21.10 06:50	23.2968	+0.0618
21.10 05:50	23.2881	+0.0937
21.10 04:50	22.9224	+0.195
21.10 03:50	22.7854	-0.0443
21.10 02:50	22.9166	-0.0282
21.10 01:50	22.8286	-0.025
21.10 00:50	23.0395	-0.0034
20.10 23:50	22.9354	-0.0464
20.10 22:50	23.137	-0.0093
20.10 21:50	22.9957	-0.0531
20.10 20:50	23.1299	-0.0502
20.10 19:50	23.0659	+0.0064
20.10 18:50	23.0396	+0.0187
20.10 17:50	22.9169	+0.0582
20.10 16:50	23.015	+0.046
20.10 15:50	23.1	+0.0286
20.10 14:50	23.1718	+0.0318
20.10 13:50	23.277	-0.0164
20.10 12:50	23.2101	+0.0508
20.10 11:50	23.266	+0.058
20.10 10:50	23.0707	-0.1352
20.10 09:50	23.2974	+0.0222
20.10 08:50	23.3793	+0.0722
20.10 07:50	23.6583	-0.083
20.10 06:50	23.8487	+0.1467
20.10 04:50	23.657	+0.0397
20.10 03:50	23.4935	-0.005
20.10 02:50	23.33	+0.0542
20.10 01:50	23.4179	+0.0643
20.10 00:50	23.5657	+0.017
19.10 23:50	23.8068	-0.0132
19.10 22:50	23.9134	-0.0648
19.10 21:50	23.991	-0.0024
19.10 20:50	24.0743	+0.1476
19.10 19:50	23.9932	+0.0183
19.10 18:50	23.8926	-0.0269
19.10 17:50	23.8503	+0.066
19.10 16:50	23.9587	+0.0326
19.10 15:50	23.7507	+0.1352
19.10 14:50	23.9142	+0.0426
19.10 13:50	23.7622	+0.0158
19.10 12:50	23.48	+0.0185
19.10 11:50	23.4407	+0.0344
19.10 10:50	23.4828	-0.0223
19.10 09:50	23.3525	-0.0168
19.10 08:50	23.3152	+0.0601
19.10 07:50	23.3423	+0.1085
19.10 06:50	23.0832	+0.0308
19.10 05:50	23.0501	+0.1694
19.10 04:50	23.0953	-0.0459
19.10 03:50	23.4092	+0.0303
19.10 02:50	23.4327	-0.0523
19.10 01:50	23.7076	+0.0564
19.10 00:50	23.7009	+0.0579
18.10 23:50	23.5778	+0.0558
18.10 22:50	23.547	+0.001
18.10 21:50	23.4041	+0.0822
18.10 20:50	23.4167	-0.0287
18.10 19:50	23.4547	-0.0143
18.10 18:50	23.5642	+0.0101
18.10 17:50	23.8092	+0.072
18.10 16:50	23.8565	+0.1304
18.10 15:50	24.0702	-0.0347
18.10 14:50	23.7001	+0.1156
18.10 13:50	23.3953	+0.0552
18.10 12:50	23.6943	+0.0609
18.10 11:50	23.6296	-0.0889
18.10 10:50	23.7722	+0.0385
18.10 09:50	23.6341	-0.095
18.10 08:50	23.8712	+0.122
18.10 07:50	23.6108	+0.1345
18.10 06:50	23.715	+0.0039
18.10 05:50	23.4323	-0.0407
18.10 04:50	23.6535	+0.0747
18.10 03:50	24.0434	+0.0148
18.10 02:50	23.9524	-0.0857
18.10 01:50	23.9113	-0.0622
18.10 00:50	23.9895	+0.081
17.10 23:50	23.8491	+0.0449
17.10 22:50	23.9187	+0.1633
17.10 21:50	23.9731	+0.2394
17.10 20:50	23.937	-0.435
17.10 19:50	23.9167	-0.2083
17.10 18:50	24.3741	-0.0719
17.10 17:50	24.643	+0.0635
17.10 16:50	24.5706	+0.0437
17.10 15:50	24.7867	+0.0247
17.10 14:50	24.9941	-0.0941
17.10 13:50	24.7451	-0.0299
17.10 12:50	24.4213	-0.0091
17.10 11:50	24.4058	-0.1144
17.10 10:50	24.6035	+0.051
17.10 09:50	24.2978	+0.1307
17.10 08:50	24.289	+0.0466
17.10 07:50	24.1786	-0.0349
17.10 06:50	23.9405	+0.0049
17.10 05:50	23.9992	-0.1687
17.10 04:50	23.8641	+0.0971
17.10 03:50	23.76	-0.0076
17.10 02:50	23.9655	+0.0228
17.10 01:50	23.6992	+0.0575
17.10 00:50	23.8489	+0.1733
16.10 23:50	23.5544	-0.0512
16.10 22:50	24.0616	+0.0061
16.10 21:50	24.1831	+0.0403
16.10 20:50	24.1094	-0.2725
16.10 19:50	24.3932	+0.072
16.10 18:50	23.806	-0.0759
16.10 17:50	23.8704	-0.0716
16.10 16:50	24.0204	+0.1329
16.10 15:50	23.6804	+0.0454
16.10 14:50	23.4318	-0.0426
16.10 13:50	23.5538	+0.029
16.10 12:50	23.4275	+0.0738
16.10 11:50	23.6794	-0.05
16.10 10:50	24.1056	-0.0321
16.10 09:50	23.7266	+0.1285
16.10 08:50	23.2734	-0.0833
16.10 07:50	23.5368	-0.0069
16.10 06:50	23.2172	-0.0099
16.10 05:50	23.2346	-0.1755
16.10 04:50	23.4416	+0.078
16.10 03:50	23.413	-0.0224
16.10 02:50	23.2649	+0.0762
16.10 01:50	23.7391	-0.1162
16.10 00:50	23.9411	+0.0467
15.10 23:50	23.8858	+0.0474
15.10 22:50	23.393

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 20.196

макс: 27.2808

за месяц:

24.4226

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
21.10.2024	23.6588	+0.464
20.10.2024	23.1948	-0.3957
19.10.2024	23.5905	-0.087
18.10.2024	23.6775	-0.5438
17.10.2024	24.2213	+0.5542
16.10.2024	23.6671	+0.5722
15.10.2024	23.0949	+0.2252
14.10.2024	22.8697	-1.3937
13.10.2024	24.2634	+0.5114
12.10.2024	23.752	-0.6262
11.10.2024	24.3782	-1.2461
10.10.2024	25.6243	+1.0666
09.10.2024	24.5577	+0.407
08.10.2024	24.1507	+0.9926
07.10.2024	23.1581	-0.712
06.10.2024	23.8701	-1.1201
05.10.2024	24.9902	-0.6876
04.10.2024	25.6778	-1.603
03.10.2024	27.2808	+1.1848
02.10.2024	26.096	+2.7197
01.10.2024	23.3763	+1.6374
30.09.2024	21.7389	+0.8193
29.09.2024	20.9196	+0.7236
28.09.2024	20.196	-0.1611
27.09.2024	20.3571	-1.3095
26.09.2024	21.6666	-0.7554
25.09.2024	22.422	-0.8937
24.09.2024	23.3157	-0.4412
23.09.2024	23.7569	+0.2194
22.09.2024	23.5375	+0.3352
21.09.2024	23.2023

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать

Дата	Курс	+/-
21.10.2024	23.6588	+0.464
20.10.2024	23.1948	-0.3957
19.10.2024	23.5905	-0.087
18.10.2024	23.6775	-0.5438
17.10.2024	24.2213	+0.5542
16.10.2024	23.6671	+0.5722
15.10.2024	23.0949	+0.2252
14.10.2024	22.8697	-1.3937
13.10.2024	24.2634	+0.5114
12.10.2024	23.752	-0.6262
11.10.2024	24.3782	-1.2461
10.10.2024	25.6243	+1.0666
09.10.2024	24.5577	+0.407
08.10.2024	24.1507	+0.9926
07.10.2024	23.1581	-0.712
06.10.2024	23.8701	-1.1201
05.10.2024	24.9902	-0.6876
04.10.2024	25.6778	-1.603
03.10.2024	27.2808	+1.1848
02.10.2024	26.096	+2.7197
01.10.2024	23.3763	+1.6374
30.09.2024	21.7389	+0.8193
29.09.2024	20.9196	+0.7236
28.09.2024	20.196	-0.1611
27.09.2024	20.3571	-1.3095
26.09.2024	21.6666	-0.7554
25.09.2024	22.422	-0.8937
24.09.2024	23.3157	-0.4412
23.09.2024	23.7569	+0.2194
22.09.2024	23.5375	+0.3352
21.09.2024	23.2023	+0.0182
20.09.2024	23.1841	-0.1801
19.09.2024	23.3642	-1.4923
18.09.2024	24.8565	+0.4351
17.09.2024	24.4214	-0.2326
16.09.2024	24.654	+1.1764
15.09.2024	23.4776	+1.1154
14.09.2024	22.3622	-0.1374
13.09.2024	22.4996	-0.1455
12.09.2024	22.6451	-0.8783
11.09.2024	23.5234	+1.2453
10.09.2024	22.2781	-0.3161
09.09.2024	22.5942	+0.982
08.09.2024	21.6122	-0.3056
07.09.2024	21.9178	-0.9775
06.09.2024	22.8953	-0.044
05.09.2024	22.9393	-0.5764
04.09.2024	23.5157	+0.9994
03.09.2024	22.5163	-0.8044
02.09.2024	23.3207	-0.6667
01.09.2024	23.9874	+0.5847
31.08.2024	23.4027	+0.1242
30.08.2024	23.2785	+0.9284
29.08.2024	22.3501	+0.1156
28.08.2024	22.2345	+2.3004
27.08.2024	19.9341	+1.6553
26.08.2024	18.2788	+0.9086
25.08.2024	17.3702	+0.0482
24.08.2024	17.322	-3.0592
23.08.2024	20.3812	-0.77
22.08.2024	21.1512	-1.1025
21.08.2024	22.2537	-1.0142
20.08.2024	23.2679	-0.5165
19.08.2024	23.7844	+0.6244
18.08.2024	23.16	-0.4675
17.08.2024	23.6275	-0.1348
16.08.2024	23.7623	+1.1778
15.08.2024	22.5845	+1.23
14.08.2024	21.3545	+0.2271
13.08.2024	21.1274	-2.302
12.08.2024	23.4294	-2.1667
11.08.2024	25.5961	-0.5925
10.08.2024	26.1886	-1.471
09.08.2024	27.6596	-0.0476
08.08.2024	27.7072	-2.3892
07.08.2024	30.0964	-0.6693
06.08.2024	30.7657	-6.5703
05.08.2024	37.336	+6.0496
04.08.2024	31.2864	+2.9761
03.08.2024	28.3103	+1.8359
02.08.2024	26.4744	+0.5889
01.08.2024	25.8855	+2.7499
31.07.2024	23.1356	+1.098
30.07.2024	22.0376	+0.6765
29.07.2024	21.3611	+0.7459
28.07.2024	20.6152	+0.0122
27.07.2024	20.603	+0.5929
26.07.2024	20.0101	-2.3013
25.07.2024	22.3114	-1.1198
24.07.2024	23.4312	+23.4312
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот