Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SATS

Курс японской иены к SATS

Обновлено: 14.07.2024 11:00:01

=
Калькулятор JPY - 1000SATS / Обратный расчет: курс SATS к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно sats, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29.9086
    макс: 34.0097
    за сутки:
    32.0503  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    14.07 11:0032.0503-0.0249
    14.07 10:5032.0752+0.27
    14.07 10:4031.8052+0.1461
    14.07 10:3031.6591-0.1501
    14.07 10:2031.8092+0.0325
    14.07 10:1031.7767-0.0881
    14.07 10:0331.8648+0.0079
    14.07 10:0031.8569-0.0764
    14.07 09:5031.9333+0.3586
    14.07 09:4031.5747+0.2307
    14.07 09:3031.344+0.1869
    14.07 09:2031.1571+0.1208
    14.07 09:1031.0363+0.065
    14.07 09:0030.9713+0.016
    14.07 08:5030.9553-0.2276
    14.07 08:4031.1829-0.2977
    14.07 08:3031.4806-0.0031
    14.07 08:2031.4837+0.339
    14.07 08:1031.1447-0.3525
    14.07 08:0331.4972+0.0213
    14.07 08:0031.4759-0.3969
    14.07 07:5031.8728-0.0768
    14.07 07:4031.9496+0.4032
    14.07 07:3031.5464-0.6426
    14.07 07:2032.189+0.0609
    14.07 07:1032.1281+0.1596
    14.07 07:0031.9685+0.5608
    14.07 06:5031.4077+0.1305
    14.07 06:4031.2772-0.0983
    14.07 06:3031.3755-0.0849
    14.07 06:2031.4604-0.4664
    14.07 06:1031.9268+0.3544
    14.07 06:0331.5724+0.0064
    14.07 06:0031.566+0.6024
    14.07 05:5030.9636-0.1076
    14.07 05:4031.0712-0.0346
    14.07 05:3031.1058+0.6105
    14.07 05:2030.4953+0.0574
    14.07 05:1030.4379+0.5293
    14.07 05:0029.9086-0.3416
    14.07 04:5030.2502+0.1521
    14.07 04:4030.0981-0.4299
    14.07 04:3030.528-1.0032
    14.07 04:2031.5312-0.1687
    14.07 04:1031.6999-0.365
    14.07 04:0332.0649+0.0528
    14.07 04:0032.0121-0.0512
    14.07 03:5032.0633-0.4311
    14.07 03:4032.4944+0.3695
    14.07 03:3032.1249+0.2878
    14.07 03:2031.8371-0.4188
    14.07 03:1032.2559-0.7662
    14.07 03:0033.0221-0.1
    14.07 02:5033.1221-0.262
    14.07 02:4033.3841+0.1934
    14.07 02:3033.1907+0.1104
    14.07 02:2033.0803-0.1786
    14.07 02:1033.2589-0.1378
    14.07 02:0333.3967-0.0163
    14.07 02:0033.413-0.2061
    14.07 01:5033.6191-0.3906
    14.07 01:4034.0097+0.1141
    14.07 01:3033.8956+0.079
    14.07 01:2033.8166+0.061
    14.07 01:1033.7556+0.1772
    14.07 01:0033.5784+0.1899
    14.07 00:5033.3885+0.0559
    14.07 00:4033.3326+0.1297
    14.07 00:3033.2029+0.0322
    14.07 00:2033.1707-0.0426
    14.07 00:1033.2133+0.049
    14.07 00:0333.1643+0.221
    14.07 00:0032.9433-0.1018
    13.07 23:5033.0451-0.0709
    13.07 23:4033.116+0.057
    13.07 23:3033.059-0.1442
    13.07 23:2033.2032+0.2781
    13.07 23:1032.9251-0.1238
    13.07 23:0033.0489-0.051
    13.07 22:5033.0999+0.1919
    13.07 22:4032.908-0.0622
    13.07 22:3032.9702-0.1013
    13.07 22:2033.0715-0.0978
    13.07 22:1033.1693-0.1512
    13.07 22:0333.3205-0.1086
    13.07 22:0033.4291+0.0374
    13.07 21:5033.3917+0.0955
    13.07 21:4033.2962+0.1496
    13.07 21:3033.1466-0.0148
    13.07 21:2033.1614+0.2092
    13.07 21:1032.9522+0.1095
    13.07 21:0032.8427-0.0093
    13.07 20:5032.852+0.0539
    13.07 20:4032.7981+0.0433
    13.07 20:3032.7548+0.1315
    13.07 20:2032.6233-0.136
    13.07 20:1032.7593-0.1214
    13.07 20:0332.8807+0.1796
    13.07 20:0032.7011+0.1953
    13.07 19:5032.5058-0.1187
    13.07 19:4032.6245+0.2251
    13.07 19:3032.3994+0.1751
    13.07 19:2032.2243-0.102
    13.07 19:1032.3263+0.0131
    13.07 19:0032.3132+0.0427
    13.07 18:5032.2705+0.0479
    13.07 18:4032.2226-0.1155
    13.07 18:3032.3381-0.0205
    13.07 18:2032.3586-0.0101
    13.07 18:1032.3687+0.0813
    13.07 18:0332.2874-0.0208
    13.07 18:0032.3082+0.5564
    13.07 17:5031.7518-0.1815
    13.07 17:4031.9333-0.0692
    13.07 17:3032.0025-0.0235
    13.07 17:2032.026+0.1565
    13.07 17:1031.8695+0.4011
    13.07 17:0031.4684+0.2734
    13.07 16:5031.195+0.0234
    13.07 16:4031.1716-0.0182
    13.07 16:3031.1898+0.0056
    13.07 16:2031.1842-0.1636
    13.07 16:1031.3478-0.0879
    13.07 16:0331.4357+0.0955
    13.07 16:0031.3402+0.0638
    13.07 15:5031.2764-0.0223
    13.07 15:4031.2987+0.0675
    13.07 15:3031.2312-0.1278
    13.07 15:2031.359+0.0398
    13.07 15:1031.3192+0.3816
    13.07 15:0030.9376+0.1651
    13.07 14:5030.7725-0.0791
    13.07 14:4030.8516-0.0058
    13.07 14:3030.8574-0.0706
    13.07 14:2030.928-0.139
    13.07 14:1031.067-0.0425
    13.07 14:0331.1095+0.1243
    13.07 14:0030.9852-0.1315
    13.07 13:5031.1167+0.1974
    13.07 13:4030.9193+0.3418
    13.07 13:3030.5775-0.1753
    13.07 13:2030.7528-0.0597
    13.07 13:1030.8125+0.0896
    13.07 13:0030.7229-0.1031
    13.07 12:5030.826-0.0458
    13.07 12:4030.8718+0.1162
    13.07 12:3030.7556+0.0062
    13.07 12:2030.7494+0.0222
    13.07 12:1030.7272-0.1128
    13.07 12:0330.84+0.0511
    13.07 12:0030.7889
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.0503
    макс: 48.4817
    за неделю:
      32.0503

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    14.07 11:0032.0503-0.0249
    14.07 10:5032.0752-0.0764
    14.07 09:5031.9333+0.016
    14.07 08:5030.9553-0.3969
    14.07 07:5031.8728+0.5608
    14.07 06:5031.4077+0.6024
    14.07 05:5030.9636-0.3416
    14.07 04:5030.2502-0.0512
    14.07 03:5032.0633-0.1
    14.07 02:5033.1221-0.2061
    14.07 01:5033.6191+0.1899
    14.07 00:5033.3885-0.1018
    13.07 23:5033.0451-0.051
    13.07 22:5033.0999+0.0374
    13.07 21:5033.3917-0.0093
    13.07 20:5032.852+0.1953
    13.07 19:5032.5058+0.0427
    13.07 18:5032.2705+0.5564
    13.07 17:5031.7518+0.2734
    13.07 16:5031.195+0.0638
    13.07 15:5031.2764+0.1651
    13.07 14:5030.7725-0.1315
    13.07 13:5031.1167-0.1031
    13.07 12:5030.826+0.0297
    13.07 11:5030.7592-0.0381
    13.07 10:5031.0819+0.1344
    13.07 09:5030.688-0.1966
    13.07 08:5030.5424+0.3257
    13.07 07:5030.4075-0.0315
    13.07 06:5029.5873+0.1559
    13.07 05:5029.2629-0.191
    13.07 04:5029.4979-0.0188
    13.07 03:5028.6058-0.1768
    13.07 02:5029.1385-0.0268
    13.07 01:5029.1184+0.0699
    13.07 00:5029.129-0.0009
    12.07 23:5029.4322-0.0151
    12.07 22:5029.3217+0.1045
    12.07 21:5029.202+0.2946
    12.07 20:5028.614-0.0513
    12.07 19:5029.1024-0.2168
    12.07 18:5029.0907+0.0038
    12.07 17:5029.3042+0.2067
    12.07 16:5028.6543-0.1087
    12.07 15:5029.0651+0.0054
    12.07 14:5028.98-0.022
    12.07 13:5028.953+0.1109
    12.07 12:5029.0231+0.2925
    12.07 11:5028.0503-0.3886
    12.07 10:5029.5105+0.06
    12.07 09:5029.5847-0.6034
    12.07 08:5031.583+0.0244
    12.07 07:5032.0736-0.098
    12.07 06:5032.0987-0.2093
    12.07 05:5032.5056-0.3704
    12.07 04:5033.3197+0.5297
    12.07 03:5032.6563-0.3507
    12.07 02:5033.5564-0.1133
    12.07 01:5033.966-0.2889
    12.07 00:5034.0338-0.2639
    11.07 23:5033.8186+0.2208
    11.07 22:5033.5198+0.0123
    11.07 21:5033.3317-0.0749
    11.07 20:5033.238-0.0952
    11.07 19:5032.9043+0.0859
    11.07 18:5032.5065-0.1314
    11.07 17:5032.2139+0.7524
    11.07 16:5031.7151+0.3943
    11.07 15:5031.8537+0.0653
    11.07 14:5031.2379-0.0941
    11.07 13:5031.1552-0.3666
    11.07 12:5031.2872-0.1776
    11.07 11:5031.5753+0.0345
    11.07 10:5030.6876-0.1348
    11.07 09:5031.224-0.1848
    11.07 08:5031.7304+0.2388
    11.07 07:5031.7704-0.173
    11.07 06:5031.3601-0.3456
    11.07 05:5030.5088-0.6318
    11.07 04:5031.7523-0.2269
    11.07 03:5032.6772-0.0995
    11.07 02:5031.76-0.3084
    11.07 01:5032.4331-0.36
    11.07 00:5033.1285+0.0834
    10.07 23:5033.0707+0.0078
    10.07 22:5032.8919-0.1256
    10.07 21:5032.8898-0.0695
    10.07 20:5033.2603+0.2782
    10.07 19:5032.5142+0.0912
    10.07 18:5032.1861-0.2805
    10.07 17:5032.7272+0.111
    10.07 16:5033.3148-0.5389
    10.07 15:5033.9265+0.128
    10.07 14:5033.2107-0.0491
    10.07 13:5033.2524-0.0128
    10.07 12:5033.8657-0.2573
    10.07 11:5033.9253-0.2804
    10.07 10:5034.5721+0.0576
    10.07 09:5033.7197-0.1678
    10.07 08:5034.6318-0.0458
    10.07 07:5035.3641-0.1437
    10.07 06:5036.5126+0.095
    10.07 05:5036.2871-0.2855
    10.07 04:5036.3228+0.4197
    10.07 03:5037.0589+0.1304
    10.07 02:5039.4207+0.1212
    10.07 01:5040.0072+0.0434
    10.07 00:5040.0324+0.319
    09.07 23:5039.9398-0.09
    09.07 22:5040.2718+0.2224
    09.07 21:5040.1717-0.1184
    09.07 20:5040.6634+0.24
    09.07 19:5039.8985-0.3129
    09.07 18:5040.5098+0.1573
    09.07 17:5040.1063-0.0793
    09.07 16:5039.6534+0.2434
    09.07 15:5040.3536+0.1826
    09.07 14:5040.4671+0.2038
    09.07 13:5040.507-0.1147
    09.07 12:5039.7343-0.2992
    09.07 11:5039.9701-0.178
    09.07 10:5039.6727-0.1536
    09.07 09:5040.0085+0.1095
    09.07 08:5040.4354-0.0828
    09.07 07:5040.855-0.92
    09.07 06:5041.1393-0.2465
    09.07 05:5041.3891-0.1172
    09.07 04:5041.389-0.1591
    09.07 03:5041.333-0.2675
    09.07 02:5041.2+0.1153
    09.07 01:5041.8851-0.2258
    09.07 00:5041.9139+0.1194
    08.07 23:5041.949-0.1573
    08.07 22:5041.6825-0.1684
    08.07 21:5042.2165-0.292
    08.07 20:5042.2876-0.0669
    08.07 19:5042.2219+0.0279
    08.07 18:5041.7913-0.0126
    08.07 17:5041.554+0.389
    08.07 16:5040.9232+0.139
    08.07 15:5040.4182+0.3457
    08.07 14:5039.7081+0.6866
    08.07 13:5039.8586+0.0192
    08.07 12:5038.8843+0.5092
    08.07 11:5038.4796+0.0012
    08.07 10:5039.8496+0.3266
    08.07 09:5039.0594-0.5043
    08.07 08:5039.2759-0.4081
    08.07 07:5038.9183+0.0283
    08.07 06:5038.5001-0.0165
    08.07 05:5038.9583-0.7913
    08.07 04:5041.16+0.3684
    08.07 03:5040.3104-0.1819
    08.07 02:5038.1804+0.7286
    08.07 01:5038.2897-0.3343
    08.07 00:5036.4884+0.2114
    07.07 23:5035.0717+0.2974
    07.07 22:5033.403-0.395
    07.07 21:5033.9347-0.0879
    07.07 20:5035.4744+0.5195
    07.07 19:5035.668-1.1176
    07.07 18:5039.2204-1.2858
    07.07 17:5047.7591-0.1909
    07.07 16:5048.4817-0.2243
    07.07 15:5046.8599-0.3408
    07.07 14:5046.964-0.1366
    07.07 13:5047.196-0.0312
    07.07 12:5047.1461-0.1082
    07.07 11:5047.6027
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 27.0695
    макс: 50.2556
    за месяц:
      32.0503
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    13.07.202431.5195+1.6087
    12.07.202429.9108-2.5992
    11.07.202432.51-1.1818
    10.07.202433.6918-6.5042
    09.07.202440.196-0.3373
    08.07.202440.5333-1.6547
    07.07.202442.188-7.4506
    06.07.202449.6386-0.617
    05.07.202450.2556+11.2946
    04.07.202438.961+3.8808
    03.07.202435.0802+0.7835
    02.07.202434.2967+0.9288
    01.07.202433.3679+0.2698
    30.06.202433.0981+1.0125
    29.06.202432.0856+0.3663
    28.06.202431.7193-1.4715
    27.06.202433.1908-2.8441
    26.06.202436.0349-1.1088
    25.06.202437.1437-0.3441
    24.06.202437.4878+4.6079
    23.06.202432.8799-1.5186
    22.06.202434.3985-2.2645
    21.06.202436.663+0.1157
    20.06.202436.5473-1.0325
    19.06.202437.5798+0.1233
    18.06.202437.4565+6.2666
    17.06.202431.1899+1.688
    16.06.202429.5019-0.24
    15.06.202429.7419+0.1669
    14.06.202429.575+2.5055
    13.06.202427.0695
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    13.07.202431.5195+1.6087
    12.07.202429.9108-2.5992
    11.07.202432.51-1.1818
    10.07.202433.6918-6.5042
    09.07.202440.196-0.3373
    08.07.202440.5333-1.6547
    07.07.202442.188-7.4506
    06.07.202449.6386-0.617
    05.07.202450.2556+11.2946
    04.07.202438.961+3.8808
    03.07.202435.0802+0.7835
    02.07.202434.2967+0.9288
    01.07.202433.3679+0.2698
    30.06.202433.0981+1.0125
    29.06.202432.0856+0.3663
    28.06.202431.7193-1.4715
    27.06.202433.1908-2.8441
    26.06.202436.0349-1.1088
    25.06.202437.1437-0.3441
    24.06.202437.4878+4.6079
    23.06.202432.8799-1.5186
    22.06.202434.3985-2.2645
    21.06.202436.663+0.1157
    20.06.202436.5473-1.0325
    19.06.202437.5798+0.1233
    18.06.202437.4565+6.2666
    17.06.202431.1899+1.688
    16.06.202429.5019-0.24
    15.06.202429.7419+0.1669
    14.06.202429.575+2.5055
    13.06.202427.0695+0.567
    12.06.202426.5025+0.791
    11.06.202425.7115+2.5999
    10.06.202423.1116+1.2478
    09.06.202421.8638+0.6839
    08.06.202421.1799+1.9323
    07.06.202419.2476-0.3071
    06.06.202419.5547-0.0079
    05.06.202419.5626-0.8146
    04.06.202420.3772-0.0999
    03.06.202420.4771+0.4465
    02.06.202420.0306+0.4368
    01.06.202419.5938+0.6491
    31.05.202418.9447-0.2873
    30.05.202419.232-0.935
    29.05.202420.167-0.3365
    28.05.202420.5035-0.4735
    27.05.202420.977-0.8862
    26.05.202421.8632+0.3385
    25.05.202421.5247-0.8991
    24.05.202422.4238+0.5641
    23.05.202421.8597+1.0958
    22.05.202420.7639+20.7639
    21.05.20240+20.7639
    20.05.20240+20.7639
    19.05.20240+20.7639
    18.05.20240+20.7639
    17.05.20240+20.7639
    16.05.20240+20.7639
    15.05.20240+20.7639
    14.05.20240+20.7639
    13.05.20240+20.7639
    12.05.20240+20.7639
    11.05.20240+20.7639
    10.05.20240+20.7639
    09.05.20240+20.7639
    08.05.20240+20.7639
    07.05.20240+20.7639
    06.05.20240+20.7639
    05.05.20240+20.7639
    04.05.20240+20.7639
    03.05.20240+20.7639
    02.05.20240+20.7639
    01.05.20240+20.7639
    30.04.20240+20.7639
    29.04.20240+20.7639
    28.04.20240+20.7639
    27.04.20240+20.7639
    26.04.20240+20.7639
    25.04.20240+20.7639
    24.04.20240+20.7639
    23.04.20240+20.7639
    22.04.20240+20.7639
    21.04.20240+20.7639
    20.04.20240+20.7639
    19.04.20240+20.7639
    18.04.20240+20.7639
    17.04.20240+20.7639
    16.04.20240+20.7639
    15.04.20240+20.7639
    14.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот