Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к SATS
- Биткоин 57733.91
- Эфириум 2340.65
- Tether 1
- Binance Coin 542.71
- Solana 134.3
- USD Coin 0.99999
- Рипл 0.53805
- Dogecoin 0.10157
- Tokamak Network 5.3634
- TRON 0.15408
- Cardano 0.35607
- Avalanche 23.4818
- SHIBA INU 1.329E-5
- Bitcoin Cash 333.02
- ChainLink 10.5617
- Polkadot 4.2037
- Dai 1
- LEOcoin 5.7406
- NEAR Protocol 4.1614
- Лайткоин 61.7178
Курс японской иены к SATS
Обновлено: 12.09.2024 15:50:01
| = | ||
| Калькулятор JPY - 1000SATS / Обратный расчет: курс SATS к японской иене | ||
0
10010
Графики
Динамика изменения курса японской иены относительно sats, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 22.2393макс: 24.0533за сутки:
22.723 Таблица изменений курса японской иены : показать
Дата Курс +/- 12.09 15:50 22.723 -0.0787 12.09 15:40 22.8017 +0.2661 12.09 15:30 22.5356 +0.0587 12.09 15:20 22.4769 -0.0607 12.09 15:10 22.5376 -0.0693 12.09 15:00 22.6069 +0.0108 12.09 14:50 22.5961 +0.0191 12.09 14:40 22.577 +0.0727 12.09 14:30 22.5043 -0.0224 12.09 14:20 22.5267 -0.0854 12.09 14:10 22.6121 -0.0392 12.09 14:03 22.6513 +0.0149 12.09 14:00 22.6364 +0.0131 12.09 13:50 22.6233 +0.1091 12.09 13:40 22.5142 -0.0054 12.09 13:30 22.5196 +0.0157 12.09 13:20 22.5039 +0.0394 12.09 13:10 22.4645 +0.0406 12.09 13:00 22.4239 -0.0166 12.09 12:50 22.4405 +0.2012 12.09 12:40 22.2393 -0.2755 12.09 12:30 22.5148 -0.0139 12.09 12:20 22.5287 +0.0065 12.09 12:10 22.5222 -0.0411 12.09 12:03 22.5633 +0.0073 12.09 12:00 22.556 +0.1609 12.09 11:50 22.3951 +0.0148 12.09 11:40 22.3803 -0.0461 12.09 11:30 22.4264 -0.0021 12.09 11:20 22.4285 +0.1064 12.09 11:10 22.3221 -0.1542 12.09 11:00 22.4763 -0.1452 12.09 10:50 22.6215 -0.0678 12.09 10:40 22.6893 +0.0544 12.09 10:30 22.6349 -0.105 12.09 10:20 22.7399 -0.0577 12.09 10:10 22.7976 -0.1049 12.09 10:03 22.9025 -0.0043 12.09 10:00 22.9068 -0.0071 12.09 09:50 22.9139 -0.1175 12.09 09:40 23.0314 +0.0334 12.09 09:30 22.998 +0.1402 12.09 09:20 22.8578 -0.0024 12.09 09:10 22.8602 -0.0175 12.09 09:00 22.8777 +0.1169 12.09 08:50 22.7608 -0.0688 12.09 08:40 22.8296 +0.0258 12.09 08:30 22.8038 -0.0124 12.09 08:20 22.8162 -0.1387 12.09 08:10 22.9549 +0.0804 12.09 08:03 22.8745 -0.0036 12.09 08:00 22.8781 +0.0241 12.09 07:50 22.854 +0.0905 12.09 07:40 22.7635 +0.0204 12.09 07:30 22.7431 -0.0062 12.09 07:20 22.7493 -0.1 12.09 07:10 22.8493 -0.0128 12.09 07:00 22.8621 -0.0057 12.09 06:50 22.8678 -0.1294 12.09 06:40 22.9972 +0.0276 12.09 06:30 22.9696 +0.0119 12.09 06:20 22.9577 +0.0504 12.09 06:10 22.9073 -0.1331 12.09 06:03 23.0404 -0.0081 12.09 06:00 23.0485 +0.109 12.09 05:50 22.9395 -0.1373 12.09 05:40 23.0768 -0.0028 12.09 05:30 23.0796 +0.0699 12.09 05:20 23.0097 +0.1052 12.09 05:10 22.9045 -0.1745 12.09 05:00 23.079 -0.0656 12.09 04:50 23.1446 +0.0546 12.09 04:40 23.09 +0.0437 12.09 04:30 23.0463 -0.0658 12.09 04:20 23.1121 -0.1437 12.09 04:10 23.2558 -0.0193 12.09 04:03 23.2751 -0.0755 12.09 04:00 23.3506 +0.0004 12.09 03:50 23.3502 +0.0492 12.09 03:40 23.301 -0.148 12.09 03:30 23.449 -0.0211 12.09 03:20 23.4701 -0.0159 12.09 03:10 23.486 -0.0141 12.09 03:00 23.5001 +0.0091 12.09 02:50 23.491 -0.045 12.09 02:40 23.536 -0.0418 12.09 02:30 23.5778 -0.0019 12.09 02:20 23.5797 -0.0082 12.09 02:10 23.5879 -0.0247 12.09 02:03 23.6126 -0.0034 12.09 02:00 23.616 -0.0681 12.09 01:50 23.6841 +0.066 12.09 01:40 23.6181 -0.0059 12.09 01:30 23.624 -0.0097 12.09 01:20 23.6337 +0.0787 12.09 01:10 23.555 +0.0501 12.09 01:00 23.5049 +0.0545 12.09 00:50 23.4504 -0.0135 12.09 00:40 23.4639 -0.0192 12.09 00:30 23.4831 +0.0153 12.09 00:20 23.4678 -0.0026 12.09 00:10 23.4704 +0.0326 12.09 00:03 23.4378 -0.019 12.09 00:00 23.4568 +0.0674 11.09 23:50 23.3894 -0.1131 11.09 23:40 23.5025 +0.034 11.09 23:30 23.4685 +0.003 11.09 23:20 23.4655 -0.0013 11.09 23:10 23.4668 +0.0397 11.09 23:00 23.4271 -0.1661 11.09 22:50 23.5932 +0.1247 11.09 22:40 23.4685 -0.0153 11.09 22:30 23.4838 +0.104 11.09 22:20 23.3798 -0.0796 11.09 22:10 23.4594 +0.0058 11.09 22:03 23.4536 +0.0344 11.09 22:00 23.4192 +0.0273 11.09 21:50 23.3919 +0.0386 11.09 21:40 23.3533 +0.1158 11.09 21:30 23.2375 -0.0288 11.09 21:20 23.2663 -0.0571 11.09 21:10 23.3234 -0.0877 11.09 21:00 23.4111 +0.0813 11.09 20:50 23.3298 -0.0966 11.09 20:40 23.4264 +0.1219 11.09 20:30 23.3045 -0.0195 11.09 20:20 23.324 -0.0078 11.09 20:10 23.3318 -0.1137 11.09 20:03 23.4455 -0.0559 11.09 20:00 23.5014 -0.0197 11.09 19:50 23.5211 +0.0771 11.09 19:40 23.444 -0.0342 11.09 19:30 23.4782 -0.0301 11.09 19:20 23.5083 +0.1505 11.09 19:10 23.3578 -0.2308 11.09 19:00 23.5886 +0.1171 11.09 18:50 23.4715 -0.2118 11.09 18:40 23.6833 -0.092 11.09 18:30 23.7753 +0.0208 11.09 18:20 23.7545 -0.0842 11.09 18:10 23.8387 -0.1584 11.09 18:03 23.9971 +0.0199 11.09 18:00 23.9772 -0.0761 11.09 17:50 24.0533 +0.2201 11.09 17:40 23.8332 +0.1182 11.09 17:30 23.715 -0.1481 11.09 17:20 23.8631 +0.0551 11.09 17:10 23.808 -0.1264 11.09 17:00 23.9344 +0.3605 11.09 16:50 23.5739 +0.1311 11.09 16:40 23.4428 +0.211 11.09 16:30 23.2318 +0.1972 11.09 16:20 23.0346 -0.0415 11.09 16:10 23.0761 -0.1957 11.09 16:03 23.2718 -0.0238 11.09 16:00 23.2956 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.5563макс: 24.0533за неделю:
22.723 Таблица изменений курса японской иены : показать
Дата Курс +/- 12.09 15:50 22.723 +0.0108 12.09 14:50 22.5961 +0.0131 12.09 13:50 22.6233 -0.0166 12.09 12:50 22.4405 +0.1609 12.09 11:50 22.3951 -0.1452 12.09 10:50 22.6215 -0.0071 12.09 09:50 22.9139 +0.1169 12.09 08:50 22.7608 +0.0241 12.09 07:50 22.854 -0.0057 12.09 06:50 22.8678 +0.109 12.09 05:50 22.9395 -0.0656 12.09 04:50 23.1446 +0.0004 12.09 03:50 23.3502 +0.0091 12.09 02:50 23.491 -0.0681 12.09 01:50 23.6841 +0.0545 12.09 00:50 23.4504 +0.0674 11.09 23:50 23.3894 -0.1661 11.09 22:50 23.5932 +0.0273 11.09 21:50 23.3919 +0.0813 11.09 20:50 23.3298 -0.0197 11.09 19:50 23.5211 +0.1171 11.09 18:50 23.4715 -0.0761 11.09 17:50 24.0533 +0.3605 11.09 16:50 23.5739 -0.3518 11.09 15:50 23.6474 +0.0225 11.09 14:50 23.5463 -0.0511 11.09 13:50 23.67 +0.0579 11.09 12:50 23.5968 -0.0222 11.09 11:50 23.7526 +0.0117 11.09 10:50 23.4622 +0.0187 11.09 09:50 23.5037 +0.0417 11.09 08:50 23.7232 +0.0038 11.09 07:50 23.512 +0.06 11.09 06:50 23.1208 +0.0423 11.09 05:50 22.8205 +0.1148 11.09 04:50 22.8286 +0.0917 11.09 03:50 22.2776 +0.0298 11.09 02:50 22.2525 -0.0989 11.09 01:50 22.1862 +0.0923 11.09 00:50 22.1416 +0.0937 10.09 23:50 22.0897 +0.0448 10.09 22:50 21.9879 +0.1751 10.09 21:50 21.8105 +0.0898 10.09 20:50 22.0141 -0.1046 10.09 19:50 22.2612 +0.2041 10.09 18:50 22.0249 +0.0547 10.09 17:50 22.1464 -0.0101 10.09 16:50 22.4724 +0.1925 10.09 15:50 22.216 -0.0987 10.09 14:50 22.3808 +0.0869 10.09 13:50 22.2478 +0.0702 10.09 12:50 22.1874 +0.0855 10.09 11:50 22.2511 +0.0634 10.09 10:50 22.0239 +0.0932 10.09 09:50 22.1471 -0.136 10.09 08:50 22.0616 +0.0875 10.09 07:50 22.3773 -0.0199 10.09 06:50 22.5766 -0.0479 10.09 05:50 22.5315 -0.0551 10.09 04:50 22.4199 -0.1945 10.09 03:50 22.4844 +0.0803 10.09 02:50 22.3286 -0.1134 10.09 01:50 22.2224 -0.0984 10.09 00:50 22.361 -0.0111 09.09 23:50 22.4211 -0.0522 09.09 22:50 22.4387 +0.1029 09.09 21:50 22.3803 -0.008 09.09 20:50 22.6267 +0.0064 09.09 19:50 22.5988 +0.0224 09.09 18:50 23.2156 +0.0618 09.09 17:50 23.3039 -0.0697 09.09 16:50 22.6434 +0.0535 09.09 15:50 22.5062 -0.0724 09.09 14:50 22.4992 +0.0426 09.09 13:50 22.5271 +0.0114 09.09 12:50 22.6278 -0.0178 09.09 11:50 22.5547 -0.0625 09.09 10:50 22.6746 +0.0418 09.09 09:50 22.6624 -0.1604 09.09 08:50 22.9059 -0.045 09.09 07:50 22.5668 -0.0415 09.09 06:50 22.6539 +0.0298 09.09 05:50 22.5696 -0.0142 09.09 04:50 21.9714 -0.1642 09.09 03:50 21.9164 +0.0007 09.09 02:50 21.6664 -0.0106 09.09 01:50 21.7909 +0.0288 09.09 00:50 21.9893 -0.0599 08.09 23:50 22.1359 +0.066 08.09 22:50 22.1117 -0.0157 08.09 21:50 22.1422 -0.153 08.09 20:50 22.2316 +0.0882 08.09 19:50 22.1286 +0.0619 08.09 18:50 22.1292 +0.1808 08.09 17:50 21.9141 +0.0171 08.09 16:50 21.8278 +0.0667 08.09 15:50 21.8599 +0.0111 08.09 14:50 21.8161 -0.0485 08.09 13:50 21.4974 +0.0604 08.09 12:50 21.2087 +0.1596 08.09 11:50 21.2279 +0.0688 08.09 10:50 21.21 +0.02 08.09 09:50 21.3917 -0.0028 08.09 08:50 21.2754 -0.049 08.09 07:50 20.9514 -0.0421 08.09 06:50 21.0269 +0.0026 08.09 05:50 21.1034 -0.0654 08.09 04:50 21.0031 -0.0851 08.09 03:50 21.0714 -0.0613 08.09 02:50 21.1947 +0.0175 08.09 01:50 21.5268 +0.1504 08.09 00:50 21.0744 +0.0758 07.09 23:50 21.0025 -0.2282 07.09 22:50 21.2286 +0.103 07.09 21:50 21.165 -0.0076 07.09 20:50 21.2288 +0.0186 07.09 19:50 21.0871 +0.0613 07.09 18:50 20.5563 -0.5083 07.09 17:50 21.962 +0.1761 07.09 16:50 22.068 +0.1753 07.09 15:50 21.869 -0.0254 07.09 14:50 22.0317 +0.0313 07.09 13:50 22.1688 -0.0589 07.09 12:50 22.6857 +0.0322 07.09 11:50 22.5196 -0.0649 07.09 10:50 22.7543 -0.0187 07.09 09:50 22.836 -0.0608 07.09 08:50 22.8285 +0.0443 07.09 07:50 22.6696 +0.0146 07.09 06:50 23.065 +0.1399 07.09 05:50 22.9963 +0.0891 07.09 04:50 22.6144 +0.0909 07.09 03:50 22.3964 -0.0297 07.09 02:50 22.95 +0.2206 07.09 01:50 22.7555 -0.2078 07.09 00:50 23.7234 +0.4981 06.09 23:50 23.5968 +0.0269 06.09 22:50 23.301 +0.1863 06.09 21:50 23.0323 -0.042 06.09 20:50 22.6339 -0.1219 06.09 19:50 22.7681 -0.1374 06.09 18:50 22.7661 +0.1422 06.09 17:50 22.3683 +0.096 06.09 16:50 21.901 -0.3667 06.09 15:50 21.9955 -0.0611 06.09 14:50 22.8366 -0.0744 06.09 13:50 22.7801 +0.0305 06.09 12:50 23.063 -0.0864 06.09 11:50 23.3995 -0.07 06.09 10:50 23.538 +0.0355 06.09 09:50 23.0259 -0.0728 06.09 08:50 22.9846 +0.0911 06.09 07:50 22.7054 +0.1448 06.09 06:50 22.481 +0.0943 06.09 05:50 22.5416 -0.0453 06.09 04:50 22.6179 -0.0449 06.09 03:50 23.0387 +0.0811 06.09 02:50 23.0548 -0.0048 06.09 01:50 23.0209 -0.1097 06.09 00:50 23.3495 -0.0374 05.09 23:50 23.2652 +0.0514 05.09 22:50 23.5329 -0.0027 05.09 21:50 23.1739 +0.0878 05.09 20:50 22.9524 +0.1525 05.09 19:50 23.0339 +0.0081 05.09 18:50 22.9178 +0.0703 05.09 17:50 22.5698 -0.0924 05.09 16:50 22.1315 -0.1844 05.09 15:50 22.9205 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 17.322макс: 24.0533за месяц:
Таблица изменений курса японской иены : показать22.723 Дата Курс +/- 11.09.2024 23.5234 +1.2453 10.09.2024 22.2781 -0.3161 09.09.2024 22.5942 +0.982 08.09.2024 21.6122 -0.3056 07.09.2024 21.9178 -0.9775 06.09.2024 22.8953 -0.044 05.09.2024 22.9393 -0.5764 04.09.2024 23.5157 +0.9994 03.09.2024 22.5163 -0.8044 02.09.2024 23.3207 -0.6667 01.09.2024 23.9874 +0.5847 31.08.2024 23.4027 +0.1242 30.08.2024 23.2785 +0.9284 29.08.2024 22.3501 +0.1156 28.08.2024 22.2345 +2.3004 27.08.2024 19.9341 +1.6553 26.08.2024 18.2788 +0.9086 25.08.2024 17.3702 +0.0482 24.08.2024 17.322 -3.0592 23.08.2024 20.3812 -0.77 22.08.2024 21.1512 -1.1025 21.08.2024 22.2537 -1.0142 20.08.2024 23.2679 -0.5165 19.08.2024 23.7844 +0.6244 18.08.2024 23.16 -0.4675 17.08.2024 23.6275 -0.1348 16.08.2024 23.7623 +1.1778 15.08.2024 22.5845 +1.23 14.08.2024 21.3545 +0.2271 13.08.2024 21.1274 -2.302 12.08.2024 23.4294 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
мин: 17.322макс: 50.2556за квартал:
Таблица изменений курса японской иены : показать22.723 Дата Курс +/- 11.09.2024 23.5234 +1.2453 10.09.2024 22.2781 -0.3161 09.09.2024 22.5942 +0.982 08.09.2024 21.6122 -0.3056 07.09.2024 21.9178 -0.9775 06.09.2024 22.8953 -0.044 05.09.2024 22.9393 -0.5764 04.09.2024 23.5157 +0.9994 03.09.2024 22.5163 -0.8044 02.09.2024 23.3207 -0.6667 01.09.2024 23.9874 +0.5847 31.08.2024 23.4027 +0.1242 30.08.2024 23.2785 +0.9284 29.08.2024 22.3501 +0.1156 28.08.2024 22.2345 +2.3004 27.08.2024 19.9341 +1.6553 26.08.2024 18.2788 +0.9086 25.08.2024 17.3702 +0.0482 24.08.2024 17.322 -3.0592 23.08.2024 20.3812 -0.77 22.08.2024 21.1512 -1.1025 21.08.2024 22.2537 -1.0142 20.08.2024 23.2679 -0.5165 19.08.2024 23.7844 +0.6244 18.08.2024 23.16 -0.4675 17.08.2024 23.6275 -0.1348 16.08.2024 23.7623 +1.1778 15.08.2024 22.5845 +1.23 14.08.2024 21.3545 +0.2271 13.08.2024 21.1274 -2.302 12.08.2024 23.4294 -2.1667 11.08.2024 25.5961 -0.5925 10.08.2024 26.1886 -1.471 09.08.2024 27.6596 -0.0476 08.08.2024 27.7072 -2.3892 07.08.2024 30.0964 -0.6693 06.08.2024 30.7657 -6.5703 05.08.2024 37.336 +6.0496 04.08.2024 31.2864 +2.9761 03.08.2024 28.3103 +1.8359 02.08.2024 26.4744 +0.5889 01.08.2024 25.8855 +2.7499 31.07.2024 23.1356 +1.098 30.07.2024 22.0376 +0.6765 29.07.2024 21.3611 +0.7459 28.07.2024 20.6152 +0.0122 27.07.2024 20.603 +0.5929 26.07.2024 20.0101 -2.3013 25.07.2024 22.3114 -1.1198 24.07.2024 23.4312 -1.4431 23.07.2024 24.8743 +2.0358 22.07.2024 22.8385 +1.2343 21.07.2024 21.6042 -0.048 20.07.2024 21.6522 -1.2818 19.07.2024 22.934 +0.8824 18.07.2024 22.0516 -0.5052 17.07.2024 22.5568 -1.147 16.07.2024 23.7038 -3.6615 15.07.2024 27.3653 -4.1015 14.07.2024 31.4668 -0.0527 13.07.2024 31.5195 +1.6087 12.07.2024 29.9108 -2.5992 11.07.2024 32.51 -1.1818 10.07.2024 33.6918 -6.5042 09.07.2024 40.196 -0.3373 08.07.2024 40.5333 -1.6547 07.07.2024 42.188 -7.4506 06.07.2024 49.6386 -0.617 05.07.2024 50.2556 +11.2946 04.07.2024 38.961 +3.8808 03.07.2024 35.0802 +0.7835 02.07.2024 34.2967 +0.9288 01.07.2024 33.3679 +0.2698 30.06.2024 33.0981 +1.0125 29.06.2024 32.0856 +0.3663 28.06.2024 31.7193 -1.4715 27.06.2024 33.1908 -2.8441 26.06.2024 36.0349 -1.1088 25.06.2024 37.1437 -0.3441 24.06.2024 37.4878 +4.6079 23.06.2024 32.8799 -1.5186 22.06.2024 34.3985 -2.2645 21.06.2024 36.663 +0.1157 20.06.2024 36.5473 -1.0325 19.06.2024 37.5798 +0.1233 18.06.2024 37.4565 +6.2666 17.06.2024 31.1899 +1.688 16.06.2024 29.5019 -0.24 15.06.2024 29.7419 +0.1669 14.06.2024 29.575 +2.5055 13.06.2024 27.0695