Курсы криптовалют к Spell Token

Биткоин 26591.9
Эфириум 1593.63
Tether 1.0002
Binance Coin 210.52
Рипл 0.50909
USD Coin 1.0002
Lido Staked ETH 1592.02
Dogecoin 0.06157
Cardano 0.24585
Wrapped TRON 0.08356
Solana 19.4431
TRON 0.08377
Dai 1.0001
Polkadot 4.0256
Matic Network 0.52114
Лайткоин 65.0489
SHIBA INU 7.534E-6
Wrapped Bitcoin 26580.98
Bitcoin Cash 208.47
ChainLink 7.1477

Все криптовалюты » Японская иена » Spell Token »

Курс японской иены к Spell Token

Обновлено: 24.09.2023 00:10:01


	=
Калькулятор JPY - SPELL / Обратный расчет: курс Spell Token к японской иене

Графики

Динамика изменения курса японской иены относительно spell token, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.2715

макс: 13.1318

за сутки:

12.9311

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
24.09 00:10	12.9311	+0.0154
24.09 00:03	12.9157	+0.0117
24.09 00:00	12.904	+0.0046
23.09 23:50	12.8994	-0.0098
23.09 23:40	12.9092	+0.0124
23.09 23:30	12.8968	+0.0021
23.09 23:20	12.8947	-0.0203
23.09 23:10	12.915	+0.0159
23.09 23:00	12.8991	-0.006
23.09 22:50	12.9051	-0.0205
23.09 22:40	12.9256	-0.0462
23.09 22:30	12.9718	+0.0125
23.09 22:20	12.9593	+0.0117
23.09 22:10	12.9476	-0.0084
23.09 22:03	12.956	+0.0012
23.09 22:00	12.9548	+0.0138
23.09 21:50	12.941	-0.0328
23.09 21:40	12.9738	+0.0414
23.09 21:30	12.9324	-0.0009
23.09 21:20	12.9333	-0.0181
23.09 21:10	12.9514	-0.0142
23.09 21:00	12.9656	-0.0063
23.09 20:50	12.9719	-0.0091
23.09 20:40	12.981	-0.0654
23.09 20:30	13.0464	-0.0439
23.09 20:20	13.0903	-0.0112
23.09 20:10	13.1015	-0.0184
23.09 20:03	13.1199	-0.0047
23.09 20:00	13.1246	-0.007
23.09 19:50	13.1316	-0.0002
23.09 19:40	13.1318	+0.0323
23.09 19:30	13.0995	-0.008
23.09 19:20	13.1075	+0.002
23.09 19:10	13.1055	+0.0784
23.09 19:00	13.0271	-0.0109
23.09 18:50	13.038	+0.0118
23.09 18:40	13.0262	+0.2012
23.09 18:30	12.825	+0.0554
23.09 18:20	12.7696	+0.0088
23.09 18:10	12.7608	+0.0572
23.09 18:03	12.7036	-0.0025
23.09 18:00	12.7061	-0.0011
23.09 17:50	12.7072	+0.0245
23.09 17:40	12.6827	+0.0001
23.09 17:30	12.6826	+0.0245
23.09 17:20	12.6581	-0.0345
23.09 17:10	12.6926	+0.0079
23.09 17:00	12.6847	+0.0439
23.09 16:50	12.6408	+0.0284
23.09 16:40	12.6124	-0.0463
23.09 16:30	12.6587	-0.0242
23.09 16:20	12.6829	-0.0087
23.09 16:10	12.6916	-0.0126
23.09 16:03	12.7042	+0.002
23.09 16:00	12.7022	+0.0098
23.09 15:50	12.6924	-0.0293
23.09 15:40	12.7217	+0.0059
23.09 15:30	12.7158	+0.0483
23.09 15:20	12.6675	+0.0254
23.09 15:10	12.6421	+0.1128
23.09 15:00	12.5293	-0.0856
23.09 14:50	12.6149	-0.0251
23.09 14:40	12.64	-0.0212
23.09 14:30	12.6612	-0.0236
23.09 14:20	12.6848	-0.0243
23.09 14:10	12.7091	-
23.09 14:03	12.7091	+0.002
23.09 14:00	12.7071	-0.0317
23.09 13:50	12.7388	-0.0272
23.09 13:40	12.766	-0.054
23.09 13:30	12.82	+0.0978
23.09 13:20	12.7222	+0.0224
23.09 13:10	12.6998	-0.0077
23.09 13:00	12.7075	-0.0077
23.09 12:50	12.7152	-0.0034
23.09 12:40	12.7186	+0.0007
23.09 12:30	12.7179	+0.0702
23.09 12:20	12.6477	+0.027
23.09 12:10	12.6207	+0.0354
23.09 12:03	12.5853	+0.0007
23.09 12:00	12.5846	+0.0038
23.09 11:50	12.5808	+0.0029
23.09 11:40	12.5779	+0.0271
23.09 11:30	12.5508	+0.0402
23.09 11:20	12.5106	+0.0524
23.09 11:10	12.4582	+0.0183
23.09 11:00	12.4399	-0.0151
23.09 10:50	12.455	+0.0687
23.09 10:40	12.3863	-0.0042
23.09 10:30	12.3905	+0.012
23.09 10:20	12.3785	-0.022
23.09 10:10	12.4005	+0.0086
23.09 10:03	12.3919	-0.0016
23.09 10:00	12.3935	-0.0354
23.09 09:50	12.4289	-0.0236
23.09 09:40	12.4525	+0.0216
23.09 09:30	12.4309	+0.0055
23.09 09:20	12.4254	+0.0188
23.09 09:10	12.4066	+0.0274
23.09 09:00	12.3792	+0.0769
23.09 08:40	12.3023	+0.0253
23.09 08:30	12.277	-0.0065
23.09 08:20	12.2835	-0.0053
23.09 08:10	12.2888	+0.0151
23.09 08:03	12.2737	+0.0022
23.09 08:00	12.2715	-0.0398
23.09 07:50	12.3113	-0.0122
23.09 07:40	12.3235	-0.0521
23.09 07:30	12.3756	-0.0075
23.09 07:20	12.3831	-0.0542
23.09 07:10	12.4373	+0.1076
23.09 07:00	12.3297	+0.0491
23.09 06:50	12.2806	-0.043
23.09 06:40	12.3236	-0.0173
23.09 06:30	12.3409	-0.0439
23.09 06:20	12.3848	-0.0296
23.09 06:10	12.4144	+0.0253
23.09 06:03	12.3891	+0.0061
23.09 06:00	12.383	-0.0074
23.09 05:50	12.3904	-0.0253
23.09 05:40	12.4157	+0.0133
23.09 05:30	12.4024	+0.0779
23.09 05:20	12.3245	+0.0198
23.09 05:10	12.3047	-0.0261
23.09 05:00	12.3308	+0.006
23.09 04:50	12.3248	-0.0389
23.09 04:40	12.3637	-0.0345
23.09 04:30	12.3982	-0.0552
23.09 04:20	12.4534	+0.0805
23.09 04:10	12.3729	-0.0522
23.09 04:03	12.4251	-0.018
23.09 04:00	12.4431	-0.017
23.09 03:50	12.4601	-0.0724
23.09 03:40	12.5325	-0.0257
23.09 03:30	12.5582	-0.029
23.09 03:20	12.5872	-0.0179
23.09 03:10	12.6051	-0.0541
23.09 03:00	12.6592	+0.0154
23.09 02:50	12.6438	-0.0272
23.09 02:40	12.671	-0.0089
23.09 02:30	12.6799	+0.0156
23.09 02:20	12.6643	+0.005
23.09 02:10	12.6593	-0.0247
23.09 02:03	12.684	+0.0066
23.09 02:00	12.6774	-0.0214
23.09 01:50	12.6988	-0.0134
23.09 01:40	12.7122	+0.0088
23.09 01:30	12.7034	+0.0062
23.09 01:20	12.6972	+0.0249
23.09 01:10	12.6723	-0.0226
23.09 01:00	12.6949

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.922

макс: 14.4288

за неделю:

12.9311

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
24.09 00:10	12.9311	+0.0046
23.09 23:50	12.8994	-0.006
23.09 22:50	12.9051	+0.0138
23.09 21:50	12.941	-0.0063
23.09 20:50	12.9719	-0.007
23.09 19:50	13.1316	-0.0109
23.09 18:50	13.038	-0.0011
23.09 17:50	12.7072	+0.0439
23.09 16:50	12.6408	+0.0098
23.09 15:50	12.6924	-0.0856
23.09 14:50	12.6149	-0.0317
23.09 13:50	12.7388	-0.0077
23.09 12:50	12.7152	+0.0038
23.09 11:50	12.5808	-0.0151
23.09 10:50	12.455	-0.0354
23.09 09:50	12.4289	+0.0769
23.09 08:40	12.3023	-0.0398
23.09 07:50	12.3113	+0.0491
23.09 06:50	12.2806	-0.0074
23.09 05:50	12.3904	+0.006
23.09 04:50	12.3248	-0.017
23.09 03:50	12.4601	+0.0154
23.09 02:50	12.6438	-0.0214
23.09 01:50	12.6988	-0.0385
23.09 00:50	12.7334	-0.0012
22.09 23:50	12.8331	+0.0115
22.09 22:50	12.8011	+0.0001
22.09 21:50	12.819	-0.0337
22.09 20:50	12.8205	+0.011
22.09 19:50	12.7879	+0.0115
22.09 18:50	12.8362	+0.0509
22.09 17:50	12.7807	+0.0082
22.09 16:50	12.8014	+0.0427
22.09 15:50	12.6468	-0.0172
22.09 14:50	12.6887	+0.0498
22.09 13:50	12.5429	-0.0378
22.09 12:50	12.5898	-0.0359
22.09 11:50	12.5962	-0.0241
22.09 10:50	12.3761	-0.0151
22.09 09:50	12.2535	-0.0353
22.09 08:50	12.4536	-0.0276
22.09 07:50	12.4117	-0.071
22.09 06:50	12.3705	-0.0312
22.09 05:50	12.6754	+0.0059
22.09 04:50	12.5108	-0.0087
22.09 03:50	12.5662	+0.0042
22.09 02:50	12.6485	-0.0057
22.09 01:50	12.6639	-0.0516
22.09 00:50	12.6968	-0.0291
21.09 23:50	12.6613	-0.0112
21.09 22:50	12.5886	-0.0154
21.09 21:50	12.515	-0.027
21.09 20:50	12.5543	+0.0595
21.09 19:50	12.3977	+0.0491
21.09 18:50	12.3588	+0.0178
21.09 17:50	12.5104	-0.0093
21.09 16:50	12.5321	-0.0733
21.09 15:50	12.514	-0.0718
21.09 14:50	12.6845	+0.0787
21.09 13:50	12.5395	+0.0415
21.09 12:50	12.4252	+0.03
21.09 11:50	12.1946	+0.0469
21.09 10:50	12.2047	+0.0034
21.09 09:50	12.27	+0.0738
21.09 08:50	11.8903	-0.0171
21.09 07:50	12.0253	-0.0072
21.09 06:50	11.9655	-0.0002
21.09 05:50	11.956	-0.0202
21.09 04:50	11.9616	-0.0219
21.09 03:50	11.572	+0.0508
21.09 02:50	11.418	-0.0305
21.09 01:50	11.4609	+0.004
21.09 00:50	11.4562	+0.0074
20.09 23:50	11.4838	-0.01
20.09 22:50	11.6575	-0.0527
20.09 21:50	11.6255	-0.0762
20.09 20:50	11.7443	+0.0489
20.09 19:50	11.6651	-0.0214
20.09 18:50	11.6786	+0.0289
20.09 17:50	11.627	-0.0678
20.09 16:50	11.7721	-0.0005
20.09 15:50	11.7522	+0.0131
20.09 14:50	11.6167	+0.0455
20.09 13:50	11.6338	+0.0885
20.09 12:50	11.5398	+0.0842
20.09 11:50	11.335	-0.0025
20.09 10:50	11.9197	-0.0683
20.09 09:50	12.1162	-0.0235
20.09 08:50	11.7202	-0.0222
20.09 07:50	11.8065	+0.0644
20.09 06:50	11.7184	-0.0404
20.09 05:50	11.6243	-0.0547
20.09 04:50	11.5077	+0.1292
20.09 03:50	11.2714	-0.0922
20.09 02:50	11.4173	-0.0311
20.09 01:50	11.3623	+0.1464
20.09 00:50	11.1776	+0.1643
19.09 23:50	10.922	+0.0807
19.09 22:50	10.9229	-0.0598
19.09 21:50	11.5342	+0.0593
19.09 20:50	11.5786	-0.0251
19.09 19:50	11.6834	+0.1845
19.09 18:50	11.6614	-0.0488
19.09 17:50	11.7051	+0.0049
19.09 16:50	11.8835	-0.1134
19.09 15:50	11.9823	-0.0662
19.09 14:50	11.7266	-0.1353
19.09 13:50	11.699	+0.1051
19.09 12:50	11.9824	-1.0143
19.09 11:50	14.3063	+0.0204
19.09 10:50	13.9506	+0.0448
19.09 09:50	13.9135	+0.0279
19.09 08:50	13.7928	-0.012
19.09 07:50	13.7871	-0.0373
19.09 06:50	13.9248	+0.015
19.09 05:50	13.8393	-0.0375
19.09 04:50	13.8418	-0.014
19.09 03:50	13.9396	-0.0088
19.09 02:50	13.8998	-0.0289
19.09 01:50	13.8308	+0.0188
19.09 00:50	13.7592	+0.0036
18.09 23:50	13.7354	-0.0102
18.09 22:50	13.6595	-0.029
18.09 21:50	13.7404	+0.0135
18.09 20:50	13.6342	-0.0391
18.09 19:50	13.5791	+0.1033
18.09 18:50	13.3522	-0.0721
18.09 17:50	13.5594	-0.2701
18.09 16:50	14.0165	-0.0873
18.09 15:50	14.1284	-0.0588
18.09 14:50	14.0825	-0.0099
18.09 13:50	14.0308	+0.0666
18.09 12:50	13.9126	-0.0057
18.09 11:50	14.044	+0.0051
18.09 10:50	14.0089	+0.0023
18.09 09:50	14.0681	+0.1106
18.09 08:50	13.9867	+0.0065
18.09 07:50	13.9972	+0.0517
18.09 06:50	13.6428	-0.0903
18.09 05:50	13.7342	+0.0021
18.09 04:50	13.6765	-0.0305
18.09 03:50	13.8014	-0.0426
18.09 02:50	14.1446	-0.0553
18.09 01:50	14.289	+0.0036
18.09 00:50	14.4288	+0.1089
17.09 23:50	14.3939	-0.0439
17.09 22:50	14.2576	-0.0066
17.09 21:50	14.3614	+0.0646
17.09 20:50	14.3989	-0.0035
17.09 19:50	14.3097	-0.0207
17.09 18:50	14.2755	+0.0662
17.09 17:50	14.2041	+0.033
17.09 16:50	14.2981	+0.0186
17.09 15:50	14.1343	-0.0183
17.09 14:50	14.1411	+0.0001
17.09 13:50	13.9778	+0.0875
17.09 12:50	13.8089	+0.011
17.09 11:50	13.6983	-0.0055
17.09 10:50	13.5048	-0.0227
17.09 09:50	13.4395	+0.0004
17.09 08:50	13.3434	-0.1049
17.09 07:50	13.3851	-0.174
17.09 06:50	13.3957	+0.0146
17.09 05:50	13.4355	-0.0473
17.09 04:50	13.4364	+0.0617
17.09 03:50	13.2617	-0.0371
17.09 02:50	13.2451	-0.0336
17.09 01:50	13.2518	+0.0127
17.09 00:50	13.3574

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 10.922

макс: 17.8085

за месяц:

12.9311

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
22.09.2023	12.6456	+0.2402
21.09.2023	12.4054	+0.7592
20.09.2023	11.6462	-0.601
19.09.2023	12.2472	-1.5767
18.09.2023	13.8239	-0.1151
17.09.2023	13.939	+0.7037
16.09.2023	13.2353	-0.1586
15.09.2023	13.3939	-1.9789
14.09.2023	15.3728	+0.8623
13.09.2023	14.5105	-0.0165
12.09.2023	14.527	-3.2815
11.09.2023	17.8085	+0.7758
10.09.2023	17.0327	+0.5615
09.09.2023	16.4712	-0.038
08.09.2023	16.5092	-0.2449
07.09.2023	16.7541	-0.3132
06.09.2023	17.0673	-0.3961
05.09.2023	17.4634	-0.2361
04.09.2023	17.6995	-0.0957
03.09.2023	17.7952	-0.001
02.09.2023	17.7962	+0.0849
01.09.2023	17.7113	+0.3632
31.08.2023	17.3481	+0.2674
30.08.2023	17.0807	-0.1745
29.08.2023	17.2552	-0.1722
28.08.2023	17.4274	-0.0038
27.08.2023	17.4312	+0.0967
26.08.2023	17.3345	-0.0136
25.08.2023	17.3481	+0.06
24.08.2023	17.2881	-0.0842
23.08.2023	17.3723

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать

Дата	Курс	+/-
22.09.2023	12.6456	+0.2402
21.09.2023	12.4054	+0.7592
20.09.2023	11.6462	-0.601
19.09.2023	12.2472	-1.5767
18.09.2023	13.8239	-0.1151
17.09.2023	13.939	+0.7037
16.09.2023	13.2353	-0.1586
15.09.2023	13.3939	-1.9789
14.09.2023	15.3728	+0.8623
13.09.2023	14.5105	-0.0165
12.09.2023	14.527	-3.2815
11.09.2023	17.8085	+0.7758
10.09.2023	17.0327	+0.5615
09.09.2023	16.4712	-0.038
08.09.2023	16.5092	-0.2449
07.09.2023	16.7541	-0.3132
06.09.2023	17.0673	-0.3961
05.09.2023	17.4634	-0.2361
04.09.2023	17.6995	-0.0957
03.09.2023	17.7952	-0.001
02.09.2023	17.7962	+0.0849
01.09.2023	17.7113	+0.3632
31.08.2023	17.3481	+0.2674
30.08.2023	17.0807	-0.1745
29.08.2023	17.2552	-0.1722
28.08.2023	17.4274	-0.0038
27.08.2023	17.4312	+0.0967
26.08.2023	17.3345	-0.0136
25.08.2023	17.3481	+0.06
24.08.2023	17.2881	-0.0842
23.08.2023	17.3723	-0.0182
22.08.2023	17.3905	+0.1674
21.08.2023	17.2231	+0.1674
20.08.2023	17.0557	-0.1849
19.08.2023	17.2406	-0.4779
18.08.2023	17.7185	+0.9878
17.08.2023	16.7307	+0.9571
16.08.2023	15.7736	+0.9427
15.08.2023	14.8309	+0.6962
14.08.2023	14.1347	+0.0058
13.08.2023	14.1289	-0.3254
12.08.2023	14.4543	-0.1764
11.08.2023	14.6307	-0.1025
10.08.2023	14.7332	-0.0247
09.08.2023	14.7579	-0.0725
08.08.2023	14.8304	+0.1144
07.08.2023	14.716	-0.2807
06.08.2023	14.9967	-0.5159
05.08.2023	15.5126	-0.0274
04.08.2023	15.54	+0.3245
03.08.2023	15.2155	+0.4369
02.08.2023	14.7786	-0.0825
01.08.2023	14.8611	-0.0886
31.07.2023	14.9497	-0.173
30.07.2023	15.1227	+0.1389
29.07.2023	14.9838	-0.2634
28.07.2023	15.2472	+0.1476
27.07.2023	15.0996	-0.2481
26.07.2023	15.3477	-0.1296
25.07.2023	15.4773	+0.2995
24.07.2023	15.1778	+0.5472
23.07.2023	14.6306	+0.1074
22.07.2023	14.5232	+0.0739
21.07.2023	14.4493	-0.304
20.07.2023	14.7533	-0.1194
19.07.2023	14.8727	-0.1744
18.07.2023	15.0471	+0.6035
17.07.2023	14.4436	+0.027
16.07.2023	14.4166	+0.0963
15.07.2023	14.3203	-0.4941
13.07.2023	14.8144	-0.2624
12.07.2023	15.0768	+0.011
11.07.2023	15.0658	+0.0288
10.07.2023	15.037	+0.0221
09.07.2023	15.0149	+0.0638
08.07.2023	14.9511	-0.0222
07.07.2023	14.9733	+0.6328
06.07.2023	14.3405	+0.5216
05.07.2023	13.8189	+0.229
04.07.2023	13.5899	-0.1276
03.07.2023	13.7175	-0.8195
02.07.2023	14.537	+0.0527
01.07.2023	14.4843	-0.2145
30.06.2023	14.6988	-0.4858
29.06.2023	15.1846	+0.2474
28.06.2023	14.9372	+0.4258
27.06.2023	14.5114	+0.0163
26.06.2023	14.4951	+0.4572
25.06.2023	14.0379	+14.0379
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот