Курсы криптовалют к Zoom Communications tokenized stock (xStock)

Bitcoin 81281.12
Эфириум 2393.4
Tether USDt 0.99866
BNB 716
XRP 1.2928
USDC 0.9998
Solana 103.09
TRON 0.33321
Hyperliquid 78.213
Zcash 1126.06
Dogecoin 0.07905
Monero 566.1
Chainlink 11.9558
UNUS SED LEO 9.0341
Cardano 0.21923
Bitway 2.5277
NEAR Protocol 4.8884
Stellar 0.17671
Bitcoin Cash 274.42
Decimal 0.43464

Все криптовалюты » Zoom Communications tokenized stock (xStock) » UNUS SED LEO

Курс Zoom Communications tokenized stock (xStock) (ZMx) к UNUS SED LEO (LEO)

Обновлено: 18.10.2026 02:00:01


	=
Калькулятор ZMx - LEO / Обратный расчет: курс UNUS SED LEO к Zoom Communications tokenized stock (xStock)

Графики

Динамика изменения курса zoom communications tokenized stock (xstock) относительно unus sed leo, за 1 ZMx:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса zoom communications tokenized stock (xstock) : показать

Дата	Курс	+/-
18.10 02:00	0
18.10 01:50	0
18.10 01:40	0
18.10 01:30	0
18.10 01:20	0
18.10 01:10	0
18.10 01:03	10.4423	-0.001
17.10 23:03	10.4433	-0.0217
17.10 21:03	10.465	+0.0003
17.10 19:03	10.4647	+0.001
17.10 17:03	10.4637	-0.0008
17.10 15:03	10.4645	-0.0057
17.10 13:03	10.4702	-0.0036
17.10 11:03	10.4738	+0.0053
17.10 09:03	10.4685	+0.0039
17.10 07:03	10.4646	+0.0013
17.10 05:03	10.4633	+0.0518
17.10 03:03	10.4115

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса zoom communications tokenized stock (xstock) : показать

Дата	Курс	+/-
18.10 02:00	0
18.10 01:50	0	-0.001
17.10 23:03	10.4433	-0.0217
17.10 21:03	10.465	+0.0003
17.10 19:03	10.4647	+0.001
17.10 17:03	10.4637	-0.0008
17.10 15:03	10.4645	-0.0057
17.10 13:03	10.4702	-0.0036
17.10 11:03	10.4738	+0.0053
17.10 09:03	10.4685	+0.0039
17.10 07:03	10.4646	+0.0013
17.10 05:03	10.4633	+0.0518
17.10 03:03	10.4115	-0.0265
17.10 01:03	10.438	-0.0794
16.10 23:03	10.5174	+0.0008
16.10 21:03	10.5166	-0.0026
16.10 19:03	10.5192	-0.2168
16.10 17:03	10.736	-0.1783
16.10 15:03	10.9143	+0.066
16.10 13:03	10.8483	-0.0019
16.10 11:03	10.8502	-0.0068
16.10 09:03	10.857	+0.0051
16.10 07:03	10.8519	-0.0032
16.10 05:03	10.8551	-0.0036
16.10 03:03	10.8587	-0.0037
16.10 01:03	10.8624	+0.0022
15.10 23:03	10.8602	+0.1243
15.10 21:03	10.7359	+0.0627
15.10 19:03	10.6732	+0.1704
15.10 17:03	10.5028	+0.0932
15.10 15:03	10.4096	-0.0015
15.10 13:03	10.4111	-0.0015
15.10 11:03	10.4126	+0.0205
15.10 09:03	10.3921	+0.0006
15.10 07:03	10.3915	-0.0433
15.10 05:03	10.4348	-0.0026
15.10 03:03	10.4374	+0.0123
15.10 01:03	10.4251	+0.0015
14.10 23:03	10.4236	-0.1737
14.10 21:03	10.5973	-0.0462
14.10 19:03	10.6435	-0.3008
14.10 17:03	10.9443	+0.088
14.10 15:13	10.8563	+0.0153
14.10 13:03	10.8414	-0.0485
14.10 11:03	10.8899	-0.0059
14.10 09:03	10.8958	+0.0251
14.10 07:03	10.8707	+0.0068
14.10 05:03	10.8639	-0.142
14.10 03:03	11.0059	-0.0093
14.10 01:03	11.0152	-0.0618
13.10 23:03	11.077	+0.1251
13.10 21:03	10.9519	+0.0004
13.10 19:03	10.9515	-0.0476
13.10 17:03	10.9991	+0.0132
13.10 15:03	10.9859	-0.066
13.10 13:03	11.0519	+0.0373
13.10 11:03	11.0146	+0.0624
13.10 09:03	10.9522	+0.0015
13.10 07:03	10.9507	-0.0901
13.10 05:03	11.0408	-0.0151
13.10 03:03	11.0559	-0.016
13.10 01:03	11.0719	-0.0054
12.10 23:03	11.0773	+0.0123
12.10 21:03	11.065	-0.0746
12.10 19:03	11.1396	+0.0816
12.10 17:03	11.058	+0.0744
12.10 15:03	10.9836	-0.0212
12.10 13:03	11.0048	-0.0057
12.10 11:03	11.0105	+0.0016
12.10 09:03	11.0089	+0.0008
12.10 07:03	11.0081	+0.0067
12.10 05:03	11.0014	+0.0025
12.10 03:03	10.9989	+0.0736
12.10 01:03	10.9253	-
11.10 23:03	10.9253	+0.0003
11.10 21:03	10.925	-0.0015
11.10 19:03	10.9265	-0.0011
11.10 17:03	10.9276	-0.0003
11.10 15:03	10.9279	-0.0028
11.10 13:03	10.9307	+0.0009
11.10 11:03	10.9298	-0.006
11.10 09:03	10.9358	+0.0011
11.10 07:03	10.9347	-0.0042
11.10 05:03	10.9389	-0.1167
11.10 03:03	11.0556

* на графике представлен средесуточный курс zoom communications tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса zoom communications tokenized stock (xstock) : показать

Дата	Курс	+/-
16.10.2026	10.7311	+0.1874
15.10.2026	10.5437	-0.2557
14.10.2026	10.7994	-0.2053
13.10.2026	11.0047	-0.0414
12.10.2026	11.0461	+0.1084
11.10.2026	10.9377	-0.1121
10.10.2026	11.0498	+0.3162
09.10.2026	10.7336	+0.1443
08.10.2026	10.5893	-0.0133
07.10.2026	10.6026	+0.0404
06.10.2026	10.5622	+0.1177
05.10.2026	10.4445	+0.0603
04.10.2026	10.3842	-0.0484
02.10.2026	10.4326	+0.0837
01.10.2026	10.3489	+0.4454
30.09.2026	9.9035	+0.1591
29.09.2026	9.7444	-0.1338
28.09.2026	9.8782	-0.1091
27.09.2026	9.9873	-0.2501
25.09.2026	10.2374	-0.0141
24.09.2026	10.2515	+0.0711
23.09.2026	10.1804	+0.0305
22.09.2026	10.1499	+0.0978
21.09.2026	10.0521	+0.0263
20.09.2026	10.0258	-0.1724
19.09.2026	10.1982	-0.1742
18.09.2026	10.3724	-0.1327
17.09.2026	10.5051	-0.1204
16.09.2026	10.6255

* на графике представлен средесуточный курс zoom communications tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса zoom communications tokenized stock (xstock) : показать

Дата	Курс	+/-
16.10.2026	10.7311	+0.1874
15.10.2026	10.5437	-0.2557
14.10.2026	10.7994	-0.2053
13.10.2026	11.0047	-0.0414
12.10.2026	11.0461	+0.1084
11.10.2026	10.9377	-0.1121
10.10.2026	11.0498	+0.3162
09.10.2026	10.7336	+0.1443
08.10.2026	10.5893	-0.0133
07.10.2026	10.6026	+0.0404
06.10.2026	10.5622	+0.1177
05.10.2026	10.4445	+0.0603
04.10.2026	10.3842	-0.0484
02.10.2026	10.4326	+0.0837
01.10.2026	10.3489	+0.4454
30.09.2026	9.9035	+0.1591
29.09.2026	9.7444	-0.1338
28.09.2026	9.8782	-0.1091
27.09.2026	9.9873	-0.2501
25.09.2026	10.2374	-0.0141
24.09.2026	10.2515	+0.0711
23.09.2026	10.1804	+0.0305
22.09.2026	10.1499	+0.0978
21.09.2026	10.0521	+0.0263
20.09.2026	10.0258	-0.1724
19.09.2026	10.1982	-0.1742
18.09.2026	10.3724	-0.1327
17.09.2026	10.5051	-0.1204
16.09.2026	10.6255	-0.0054
15.09.2026	10.6309	-0.0235
14.09.2026	10.6544	+0.1216
13.09.2026	10.5328	+0.0699
12.09.2026	10.4629	-0.0479
11.09.2026	10.5108	+0.0457
10.09.2026	10.4651	-0.0637
09.09.2026	10.5288	-0.3154
08.09.2026	10.8442	-0.1876
07.09.2026	11.0318	+0.2639
06.09.2026	10.7679	-0.1147
05.09.2026	10.8826	+0.121
04.09.2026	10.7616	+0.3856
03.09.2026	10.376	+0.1181
02.09.2026	10.2579	+0.0366
01.09.2026	10.2213	+0.0511
31.08.2026	10.1702	-0.081
30.08.2026	10.2512	-0.0006
29.08.2026	10.2518	-0.3207
28.08.2026	10.5725	+0.2784
27.08.2026	10.2941	+0.0733
26.08.2026	10.2208	-0.0783
25.08.2026	10.2991	-1.0818
23.08.2026	11.3809	-0.1001
22.08.2026	11.481	-0.0328
21.08.2026	11.5138

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот