Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к 48 Club Token
- Bitcoin 90859.34
- Эфириум 3128.78
- Tether USDt 1.0001
- XRP 2.0764
- BNB 899.79
- USDC 0.99989
- Solana 133.65
- TRON 0.28263
- Dogecoin 0.1429
- Cardano 0.43275
- Bitcoin Cash 582.79
- Hyperliquid 29.5148
- Chainlink 13.8113
- UNUS SED LEO 9.5452
- Stellar 0.24119
- Monero 372.18
- Zcash 411.76
- Ethena USDe 0.9993
- Лайткоин 84.0071
- Sui 1.6196
Курс 48 Club Token (KOGE) к австралийскому доллару (AUD)
Обновлено: 09.12.2025 02:20:01
Стоимость 48 Club Token (KOGE) на текущий момент составляет 72.5051 AUD, а общий объем торгов за 24 часа – 331 892 981 AUD.
Рыночная капитализация составляет 245 663 816 AUD. За последние 24 часа курс 48 Club Token относительно австралийского доллара вырос на +0.22%. Изменение за неделю составило -1.22%.
| = | ||
| Калькулятор KOGE - AUD / Обратный расчет: курс австралийского доллара к 48 Club Token | ||
| 50% | 50% |
Графики
Динамика изменения курса 48 club token относительно австралийского доллара, за 1 KOGE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 72.2387макс: 72.5727за сутки:
72.5051 Таблица изменений курса 48 club token : показать
Дата Курс +/- 09.12 02:20 72.5051 +0.0114 09.12 02:10 72.4937 -0.0103 09.12 02:03 72.504 -0.0038 09.12 02:00 72.5078 +0.0341 09.12 01:50 72.4737 -0.0141 09.12 01:40 72.4878 +0.0169 09.12 01:30 72.4709 -0.0054 09.12 01:20 72.4763 +0.0012 09.12 01:10 72.4751 -0.0146 09.12 01:00 72.4897 +0.006 09.12 00:50 72.4837 -0.0118 09.12 00:40 72.4955 - 09.12 00:30 72.4955 -0.0025 09.12 00:20 72.498 -0.0071 09.12 00:10 72.5051 +0.0106 09.12 00:03 72.4945 -0.0099 09.12 00:00 72.5044 +0.0318 08.12 23:50 72.4726 -0.018 08.12 23:40 72.4906 +0.0248 08.12 23:30 72.4658 -0.0195 08.12 23:20 72.4853 -0.0029 08.12 23:10 72.4882 +0.0137 08.12 23:00 72.4745 +0.0134 08.12 22:50 72.4611 +0.0077 08.12 22:40 72.4534 -0.005 08.12 22:30 72.4584 -0.0067 08.12 22:20 72.4651 +0.012 08.12 22:10 72.4531 - 08.12 22:03 72.4531 -0.0048 08.12 22:00 72.4579 +0.0117 08.12 21:50 72.4462 +0.0184 08.12 21:40 72.4278 -0.0113 08.12 21:30 72.4391 -0.0192 08.12 21:20 72.4583 +0.0182 08.12 21:10 72.4401 -0.0052 08.12 21:00 72.4453 -0.0829 08.12 20:50 72.5282 -0.0084 08.12 20:40 72.5366 +0.0033 08.12 20:30 72.5333 +0.0028 08.12 20:20 72.5305 +0.0046 08.12 20:10 72.5259 -0.01 08.12 20:03 72.5359 +0.0227 08.12 20:00 72.5132 -0.0595 08.12 19:50 72.5727 +0.0051 08.12 19:40 72.5676 +0.017 08.12 19:30 72.5506 -0.0189 08.12 19:20 72.5695 +0.0071 08.12 19:10 72.5624 +0.0011 08.12 19:00 72.5613 +0.1806 08.12 18:50 72.3807 -0.0251 08.12 18:40 72.4058 +0.0089 08.12 18:30 72.3969 +0.0199 08.12 18:20 72.377 +0.0045 08.12 18:10 72.3725 -0.0086 08.12 18:03 72.3811 -0.0674 08.12 18:00 72.4485 +0.0913 08.12 17:50 72.3572 +0.009 08.12 17:40 72.3482 -0.0094 08.12 17:30 72.3576 -0.0058 08.12 17:20 72.3634 +0.0092 08.12 17:10 72.3542 -0.0071 08.12 17:00 72.3613 +0.0427 08.12 16:50 72.3186 +0.008 08.12 16:40 72.3106 -0.0128 08.12 16:30 72.3234 +0.0056 08.12 16:20 72.3178 +0.0067 08.12 16:10 72.3111 -0.0041 08.12 16:03 72.3152 +0.0006 08.12 16:00 72.3146 -0.0347 08.12 15:50 72.3493 -0.0077 08.12 15:40 72.357 +0.0054 08.12 15:30 72.3516 +0.0024 08.12 15:20 72.3492 +0.0028 08.12 15:10 72.3464 -0.0124 08.12 15:00 72.3588 +0.0412 08.12 14:50 72.3176 -0.0089 08.12 14:40 72.3265 +0.0114 08.12 14:30 72.3151 +0.0005 08.12 14:20 72.3146 +0.0098 08.12 14:10 72.3048 -0.0089 08.12 14:03 72.3137 -0.0148 08.12 14:00 72.3285 -0.0052 08.12 13:50 72.3337 +0.0127 08.12 13:40 72.321 -0.0007 08.12 13:30 72.3217 - 08.12 13:20 72.3217 -0.0038 08.12 13:10 72.3255 -0.0149 08.12 13:00 72.3404 -0.0299 08.12 12:50 72.3703 +0.023 08.12 12:40 72.3473 +0.0096 08.12 12:30 72.3377 -0.0177 08.12 12:20 72.3554 +0.0179 08.12 12:10 72.3375 -0.0069 08.12 12:03 72.3444 -0.0137 08.12 12:00 72.3581 +0.0001 08.12 11:50 72.358 -0.017 08.12 11:40 72.375 +0.0268 08.12 11:30 72.3482 -0.0027 08.12 11:20 72.3509 -0.004 08.12 11:10 72.3549 +0.0001 08.12 11:00 72.3548 +0.0667 08.12 10:50 72.2881 +0.0031 08.12 10:40 72.285 -0.0039 08.12 10:30 72.2889 +0.0115 08.12 10:20 72.2774 +0.0009 08.12 10:10 72.2765 +0.0045 08.12 10:03 72.272 - 08.12 10:00 72.272 +0.0218 08.12 09:50 72.2502 -0.0108 08.12 09:40 72.261 +0.0178 08.12 09:30 72.2432 +0.0045 08.12 09:20 72.2387 -0.0018 08.12 09:10 72.2405 -0.0018 08.12 09:00 72.2423 -0.0028 08.12 08:50 72.2451 +0.0045 08.12 08:40 72.2406 -0.0121 08.12 08:30 72.2527 +0.0111 08.12 08:20 72.2416 +0.0022 08.12 08:10 72.2394 -0.0097 08.12 08:03 72.2491 -0.001 08.12 08:00 72.2501 -0.038 08.12 07:50 72.2881 +0.0086 08.12 07:40 72.2795 +0.0114 08.12 07:30 72.2681 -0.0152 08.12 07:20 72.2833 +0.0045 08.12 07:10 72.2788 +0.0106 08.12 07:00 72.2682 +0.0147 08.12 06:50 72.2535 -0.0129 08.12 06:40 72.2664 -0.0076 08.12 06:30 72.274 +0.0038 08.12 06:20 72.2702 +0.004 08.12 06:10 72.2662 -0.0034 08.12 06:03 72.2696 -0.0044 08.12 06:00 72.274 -0.0151 08.12 05:50 72.2891 +0.0178 08.12 05:40 72.2713 -0.0108 08.12 05:30 72.2821 +0.0039 08.12 05:20 72.2782 -0.0179 08.12 05:10 72.2961 +0.0168 08.12 05:00 72.2793 -0.0491 08.12 04:50 72.3284 +0.0008 08.12 04:40 72.3276 -0.0019 08.12 04:30 72.3295 +0.0027 08.12 04:20 72.3268 -0.0035 08.12 04:10 72.3303 -0.0002 08.12 04:03 72.3305 +0.0034 08.12 04:00 72.3271 +0.0008 08.12 03:50 72.3263 -0.0201 08.12 03:40 72.3464 +0.0082 08.12 03:30 72.3382 +0.0038 08.12 03:20 72.3344 +0.0003 08.12 03:10 72.3341 -0.0149 08.12 03:00 72.349 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 72.2387макс: 73.4024за неделю:
72.5051 Таблица изменений курса 48 club token : показать
Дата Курс +/- 09.12 02:20 72.5051 +0.0341 09.12 01:50 72.4737 +0.006 09.12 00:50 72.4837 +0.0318 08.12 23:50 72.4726 +0.0134 08.12 22:50 72.4611 +0.0117 08.12 21:50 72.4462 -0.0829 08.12 20:50 72.5282 -0.0595 08.12 19:50 72.5727 +0.1806 08.12 18:50 72.3807 +0.0913 08.12 17:50 72.3572 +0.0427 08.12 16:50 72.3186 -0.0347 08.12 15:50 72.3493 +0.0412 08.12 14:50 72.3176 -0.0052 08.12 13:50 72.3337 -0.0299 08.12 12:50 72.3703 +0.0001 08.12 11:50 72.358 +0.0667 08.12 10:50 72.2881 +0.0218 08.12 09:50 72.2502 -0.0028 08.12 08:50 72.2451 -0.038 08.12 07:50 72.2881 +0.0147 08.12 06:50 72.2535 -0.0151 08.12 05:50 72.2891 -0.0491 08.12 04:50 72.3284 +0.0008 08.12 03:50 72.3263 -0.0299 08.12 02:50 72.3789 +0.0398 08.12 01:50 72.3405 -0.017 08.12 00:50 72.3395 +0.0276 07.12 23:50 72.3127 -0.0529 07.12 22:50 72.3681 +0.0135 07.12 21:50 72.3498 -0.0109 07.12 20:50 72.3591 -0.0062 07.12 19:50 72.3578 -0.0258 07.12 18:50 72.3808 -0.0405 07.12 17:50 72.3961 +0.0131 07.12 16:50 72.3436 +0.0185 07.12 15:50 72.3539 -0.0163 07.12 14:50 72.3759 +0.0082 07.12 13:50 72.3598 +0.0014 07.12 12:50 72.3611 +0.0235 07.12 11:50 72.3469 +0.0053 07.12 10:50 72.3439 +0.004 07.12 09:50 72.3658 +0.0053 07.12 08:50 72.3528 +0.0248 07.12 07:50 72.3528 +0.0061 07.12 06:50 72.3685 -0.0063 07.12 05:50 72.3716 +0.0105 07.12 04:50 72.3579 -0.0045 07.12 03:50 72.3683 +0.0011 07.12 02:50 72.3597 +0.0184 07.12 01:50 72.352 +0.0003 07.12 00:50 72.362 +0.0056 06.12 23:50 72.3554 -0.0009 06.12 22:50 72.3485 +0.0023 06.12 21:50 72.361 -0.019 06.12 20:50 72.365 -0.0019 06.12 19:50 72.3589 +0.007 06.12 18:50 72.3611 -0.0029 06.12 17:50 72.3568 +0.0063 06.12 16:50 72.3598 -0.0221 06.12 15:50 72.3801 +0.0088 06.12 14:50 72.3627 -0.0425 06.12 13:50 72.4138 -0.0137 06.12 12:50 72.4311 +0.0032 06.12 11:50 72.4351 -0.0052 06.12 10:50 72.4433 -0.0083 06.12 09:50 72.4465 +0.0123 06.12 08:50 72.431 +0.0089 06.12 07:50 72.4236 +0.0085 06.12 06:50 72.4358 +0.1051 06.12 05:50 72.3331 -0.0006 06.12 04:50 72.3347 +0.0036 06.12 03:50 72.3387 +0.0359 06.12 02:50 72.3053 -0.0188 06.12 01:50 72.3186 -0.0389 06.12 00:50 72.3457 +0.0155 05.12 23:50 72.3278 -0.0107 05.12 22:50 72.3186 -0.0058 05.12 21:50 72.3315 -0.0476 05.12 20:50 72.3875 +0.1094 05.12 19:50 72.2771 -0.0123 05.12 18:50 72.2794 -0.0038 05.12 17:50 72.2774 -0.0814 05.12 16:50 72.3692 -0.0741 05.12 15:50 72.4391 +0.0888 05.12 14:50 72.3477 -0.0564 05.12 13:50 72.4109 +0.0093 05.12 12:50 72.4024 -0.0432 05.12 11:50 72.4627 -0.0272 05.12 10:50 72.4695 -0.0336 05.12 09:50 72.4843 -0.0404 05.12 08:50 72.5232 -0.0619 05.12 07:50 72.6025 +0.0414 05.12 06:50 72.5601 -0.0382 05.12 05:50 72.5928 -0.0237 05.12 04:50 72.624 -0.0539 05.12 03:50 72.6738 +0.0487 05.12 02:50 72.6381 +0.0042 05.12 01:50 72.6275 +0.0033 05.12 00:50 72.6222 +0.0215 04.12 23:50 72.5998 +0.0255 04.12 22:50 72.5689 -0.0135 04.12 21:50 72.5852 +0.0216 04.12 20:50 72.5337 -0.0027 04.12 19:50 72.5275 -0.0992 04.12 18:50 72.6222 -0.0209 04.12 17:50 72.6398 -0.0467 04.12 16:50 72.6843 +0.0557 04.12 15:50 72.6331 +0.025 04.12 14:50 72.6089 +0.0546 04.12 13:50 72.566 -0.0079 04.12 12:50 72.5764 -0.0128 04.12 11:50 72.5876 -0.0381 04.12 10:50 72.6295 +0.0079 04.12 09:50 72.6324 +0.0318 04.12 08:50 72.5979 -0.0438 04.12 07:50 72.6424 +0.0101 04.12 06:50 72.6264 -0.0353 04.12 05:50 72.6711 +0.0188 04.12 04:50 72.6708 -0.0474 04.12 03:50 72.7065 -0.0301 04.12 02:50 72.739 +0.027 04.12 01:50 72.7312 +0.0057 04.12 00:50 72.7114 +0.0219 03.12 23:50 72.7119 -0.023 03.12 22:50 72.7432 -0.0379 03.12 21:50 72.7924 -0.0201 03.12 20:50 72.8093 +0.0174 03.12 19:50 72.7949 -0.1353 03.12 18:50 72.9197 +0.0603 03.12 17:50 72.8354 +0.0072 03.12 16:50 72.8417 -0.0227 03.12 15:50 72.8505 -0.0061 03.12 14:50 72.8561 -0.0976 03.12 13:50 72.9578 +0.0065 03.12 12:50 72.9504 -0.0345 03.12 11:50 72.9842 +0.0635 03.12 10:50 72.9182 -0.0115 03.12 09:50 72.9409 -0.018 03.12 08:50 72.9744 -0.0215 03.12 07:50 73.0025 -0.0118 03.12 06:50 73.0076 -0.0269 03.12 05:50 73.0454 -0.0531 03.12 04:50 73.1037 +0.064 03.12 03:50 73.0592 -0.0696 03.12 02:50 73.1366 -0.0168 03.12 01:50 73.1505 -0.0055 03.12 00:50 73.1526 -0.0241 02.12 23:50 73.181 -0.0369 02.12 22:50 73.2227 +0.0518 02.12 21:50 73.1855 -0.038 02.12 20:50 73.2107 +0.175 02.12 19:50 73.0783 -0.1146 02.12 18:50 73.1856 -0.0201 02.12 17:50 73.1916 -0.0692 02.12 16:50 73.2573 -0.0247 02.12 15:50 73.3107 -0.0249 02.12 14:50 73.3322 +0.0407 02.12 13:50 73.2948 +0.0253 02.12 12:50 73.259 +0.0237 02.12 11:50 73.2437 -0.0204 02.12 10:50 73.2506 -0.0007 02.12 09:50 73.2541 -0.0287 02.12 08:50 73.2693 -0.0423 02.12 07:50 73.3118 +0.0285 02.12 06:50 73.292 -0.0585 02.12 05:50 73.3301 -0.0364 02.12 04:50 73.39 +0.0289 02.12 03:50 73.3511 -0.0422 02.12 02:50 73.4024 -
* на графике представлен средесуточный курс 48 club token в течение последних 30 дней.
мин: 72.2387макс: 74.5622за месяц:
Таблица изменений курса 48 club token : показать72.5051 Дата Курс +/- 07.12.2025 72.3617 +0.0005 06.12.2025 72.3612 +0.0822 05.12.2025 72.279 -0.3459 04.12.2025 72.6249 -0.2779 03.12.2025 72.9028 -0.2721 02.12.2025 73.1749 -0.0154 01.12.2025 73.1903 -0.1048 30.11.2025 73.2951 -0.0101 29.11.2025 73.3052 -0.17 28.11.2025 73.4752 -0.0688 27.11.2025 73.544 -0.3157 26.11.2025 73.8597 -0.6812 25.11.2025 74.5409 +0.1326 24.11.2025 74.4083 +0.052 23.11.2025 74.3563 +0.0132 22.11.2025 74.3431 -0.2191 21.11.2025 74.5622 +0.7015 20.11.2025 73.8607 -0.0481 19.11.2025 73.9088 +0.1075 18.11.2025 73.8013 +0.1409 17.11.2025 73.6604 +0.3256 16.11.2025 73.3348 +0.003 15.11.2025 73.3318 -0.1119 14.11.2025 73.4437 +0.1251 13.11.2025 73.3186 -0.119 12.11.2025 73.4376 +0.0143 11.11.2025 73.4233 -0.1364 10.11.2025 73.5597 -0.4116 09.11.2025 73.9713 +0.0238 08.11.2025 73.9475 -0.032 07.11.2025 73.9795 -
* на графике представлен средесуточный курс 48 club token в течение последних 3 месяцев.
мин: 71.9273макс: 84.9321за квартал:
Таблица изменений курса 48 club token : показать72.5051 Дата Курс +/- 07.12.2025 72.3617 +0.0005 06.12.2025 72.3612 +0.0822 05.12.2025 72.279 -0.3459 04.12.2025 72.6249 -0.2779 03.12.2025 72.9028 -0.2721 02.12.2025 73.1749 -0.0154 01.12.2025 73.1903 -0.1048 30.11.2025 73.2951 -0.0101 29.11.2025 73.3052 -0.17 28.11.2025 73.4752 -0.0688 27.11.2025 73.544 -0.3157 26.11.2025 73.8597 -0.6812 25.11.2025 74.5409 +0.1326 24.11.2025 74.4083 +0.052 23.11.2025 74.3563 +0.0132 22.11.2025 74.3431 -0.2191 21.11.2025 74.5622 +0.7015 20.11.2025 73.8607 -0.0481 19.11.2025 73.9088 +0.1075 18.11.2025 73.8013 +0.1409 17.11.2025 73.6604 +0.3256 16.11.2025 73.3348 +0.003 15.11.2025 73.3318 -0.1119 14.11.2025 73.4437 +0.1251 13.11.2025 73.3186 -0.119 12.11.2025 73.4376 +0.0143 11.11.2025 73.4233 -0.1364 10.11.2025 73.5597 -0.4116 09.11.2025 73.9713 +0.0238 08.11.2025 73.9475 -0.032 07.11.2025 73.9795 +0.3486 06.11.2025 73.6309 -0.2659 05.11.2025 73.8968 +0.0043 04.11.2025 73.8925 +0.3699 03.11.2025 73.5226 +0.1393 02.11.2025 73.3833 -0.0012 01.11.2025 73.3845 +0.0798 31.10.2025 73.3047 -0.034 30.10.2025 73.3387 +0.5895 29.10.2025 72.7492 -0.2382 28.10.2025 72.9874 -0.3186 27.10.2025 73.306 -0.3802 26.10.2025 73.6862 -0.0122 25.10.2025 73.6984 -0.1942 24.10.2025 73.8926 +0.1183 23.10.2025 73.7743 -0.2172 22.10.2025 73.9915 +0.0068 21.10.2025 73.9847 +0.1981 20.10.2025 73.7866 -0.1302 19.10.2025 73.9168 -0.0036 18.10.2025 73.9204 -0.1564 17.10.2025 74.0768 +0.2571 16.10.2025 73.8197 +0.0936 15.10.2025 73.7261 -0.6061 14.10.2025 74.3322 +0.586 13.10.2025 73.7462 -0.4353 12.10.2025 74.1815 -0.0222 11.10.2025 74.2037 +0.8086 10.10.2025 73.3951 +0.2057 09.10.2025 73.1894 +0.2521 08.10.2025 72.9373 +0.0642 07.10.2025 72.8731 +0.3205 06.10.2025 72.5526 -0.1599 05.10.2025 72.7125 -0.0165 04.10.2025 72.729 +0.0115 03.10.2025 72.7175 -0.1549 02.10.2025 72.8724 +0.2475 01.10.2025 72.6249 +0.1057 30.09.2025 72.5192 -0.5055 29.09.2025 73.0247 -0.3425 28.09.2025 73.3672 -0.0086 27.09.2025 73.3758 -0.0339 26.09.2025 73.4097 +0.0853 25.09.2025 73.3244 +0.4921 24.09.2025 72.8323 +0.0496 23.09.2025 72.7827 -0.1224 22.09.2025 72.9051 +0.0661 21.09.2025 72.839 +0.0022 20.09.2025 72.8368 +0.0207 19.09.2025 72.8161 +0.2606 18.09.2025 72.5555 +0.5902 17.09.2025 71.9653 +0.038 16.09.2025 71.9273 -0.1951 15.09.2025 72.1224 -0.108 14.09.2025 72.2304 -0.0048 13.09.2025 72.2352 -0.0658 12.09.2025 72.301 +0.0755 11.09.2025 72.2255 -12.7066 10.09.2025 84.9321 +12.1352 09.09.2025 72.7969