Курсы криптовалют к 48 Club Token

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Австралийский доллар » 48 Club Token

Курс 48 Club Token (KOGE) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 07:50:03
Стоимость 48 Club Token (KOGE) на текущий момент составляет 90.165 AUD, а общий объем торгов за 24 часа – 72 988 AUD. Рыночная капитализация составляет 305 499 714 AUD. За последние 24 часа курс 48 Club Token относительно австралийского доллара снизился на -1.02%. Изменение за неделю составило -2.67%.


	=
Калькулятор KOGE - AUD / Обратный расчет: курс австралийского доллара к 48 Club Token

Покупать KOGE?Продавать KOGE?

33%

67%

Графики

Динамика изменения курса 48 club token относительно австралийского доллара, за 1 KOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.0851

макс: 91.1025

за сутки:

90.165

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
31.07 07:50	90.165	+0.0013
31.07 07:40	90.1637	-0.0024
31.07 07:30	90.1661	+0.0028
31.07 07:20	90.1633	-0.0024
31.07 07:10	90.1657	+0.0019
31.07 07:03	90.1638	-0.0006
31.07 07:00	90.1644	-0.106
31.07 06:50	90.2704	+0.0018
31.07 06:40	90.2686	+0.0419
31.07 06:30	90.2267	-0.0038
31.07 06:20	90.2305	-0.0669
31.07 06:10	90.2974	+0.0662
31.07 06:00	90.2312	-0.0127
31.07 05:50	90.2439	-
31.07 05:40	90.2439	-0.0029
31.07 05:30	90.2468	-0.0039
31.07 05:20	90.2507	-0.0617
31.07 05:10	90.3124	-0.0144
31.07 05:03	90.3268	+0.001
31.07 05:00	90.3258	+0.1091
31.07 04:50	90.2167	-0.0043
31.07 04:45	90.221	-0.0172
31.07 04:30	90.2382	-0.0045
31.07 04:20	90.2427	-0.0038
31.07 04:10	90.2465	+0.0146
31.07 04:00	90.2319	-0.0974
31.07 03:50	90.3293	-0.0033
31.07 03:40	90.3326	+0.0218
31.07 03:30	90.3108	+0.0001
31.07 03:20	90.3107	-0.0001
31.07 03:10	90.3108	-0.0271
31.07 03:03	90.3379	+0.0028
31.07 03:00	90.3351	+0.051
31.07 02:50	90.2841	+0.1288
31.07 02:40	90.1553	+0.0076
31.07 02:30	90.1477	+0.0002
31.07 02:20	90.1475	-0.0006
31.07 02:10	90.1481	+0.0176
31.07 02:00	90.1305	-0.0618
31.07 01:50	90.1923	-0.0018
31.07 01:40	90.1941	+0.0003
31.07 01:30	90.1938	-0.0041
31.07 01:20	90.1979	-0.0492
31.07 01:10	90.2471	+0.0565
31.07 01:03	90.1906	-0.0028
31.07 01:00	90.1934	+0.0499
31.07 00:50	90.1435	-0.0173
31.07 00:40	90.1608	-0.0061
31.07 00:30	90.1669	+0.0342
31.07 00:20	90.1327	+0.0387
31.07 00:10	90.094	-0.0078
31.07 00:00	90.1018	+0.0167
30.07 23:50	90.0851	-0.0027
30.07 23:40	90.0878	-0.0028
30.07 23:30	90.0906	-0.0183
30.07 23:20	90.1089	+0.0138
30.07 23:10	90.0951	-0.0098
30.07 23:03	90.1049	-0.0014
30.07 23:00	90.1063	-0.055
30.07 22:50	90.1613	+0.007
30.07 22:40	90.1543	-0.0046
30.07 22:30	90.1589	-0.0052
30.07 22:20	90.1641	-0.0053
30.07 22:10	90.1694	+0.013
30.07 22:00	90.1564	-0.0294
30.07 21:50	90.1858	+0.003
30.07 21:40	90.1828	-0.0028
30.07 21:30	90.1856	-0.0024
30.07 21:20	90.188	+0.0193
30.07 21:10	90.1687	+0.0033
30.07 21:03	90.1654	+0.0058
30.07 21:00	90.1596	-0.0101
30.07 20:50	90.1697	-0.0283
30.07 20:40	90.198	+0.0011
30.07 20:30	90.1969	-
30.07 20:20	90.1969	-0.0036
30.07 20:10	90.2005	+0.0188
30.07 20:00	90.1817	-0.2572
30.07 19:50	90.4389	-0.0263
30.07 19:40	90.4652	-0.0165
30.07 19:30	90.4817	-0.0234
30.07 19:20	90.5051	-0.0045
30.07 19:10	90.5096	+0.1299
30.07 19:03	90.3797	+0.0223
30.07 19:00	90.3574	+0.0573
30.07 18:50	90.3001	-0.0024
30.07 18:40	90.3025	-0.0037
30.07 18:30	90.3062	-0.0019
30.07 18:20	90.3081	-0.0021
30.07 18:10	90.3102	+0.0052
30.07 18:00	90.305	-0.4389
30.07 17:50	90.7439	-0.0008
30.07 17:40	90.7447	-0.036
30.07 17:30	90.7807	+0.0288
30.07 17:20	90.7519	-0.022
30.07 17:10	90.7739	+0.003
30.07 17:03	90.7709	-0.0063
30.07 17:00	90.7772	-0.0146
30.07 16:50	90.7918	+0.0032
30.07 16:40	90.7886	+0.0404
30.07 16:30	90.7482	-0.0092
30.07 16:20	90.7574	-0.001
30.07 16:10	90.7584	+0.0082
30.07 16:00	90.7502	-0.0219
30.07 15:50	90.7721	+0.0157
30.07 15:40	90.7564	+0.0022
30.07 15:30	90.7542	-0.0159
30.07 15:20	90.7701	+0.035
30.07 15:10	90.7351	+0.0002
30.07 15:03	90.7349	-0.0013
30.07 15:00	90.7362	-0.0482
30.07 14:50	90.7844	-0.023
30.07 14:40	90.8074	+0.0267
30.07 14:30	90.7807	-0.0238
30.07 14:20	90.8045	+0.0022
30.07 14:10	90.8023	+0.0159
30.07 14:00	90.7864	-0.123
30.07 13:50	90.9094	+0.0145
30.07 13:40	90.8949	-0.0038
30.07 13:30	90.8987	+0.0172
30.07 13:20	90.8815	+0.0299
30.07 13:10	90.8516	+0.0483
30.07 13:03	90.8033	+0.0225
30.07 13:00	90.7808	-0.0709
30.07 12:50	90.8517	+0.0195
30.07 12:40	90.8322	+0.0071
30.07 12:30	90.8251	-0.0294
30.07 12:20	90.8545	+0.1521
30.07 12:10	90.7024	-0.0016
30.07 12:03	90.704	-0.0002
30.07 12:00	90.7042	-0.0847
30.07 11:50	90.7889	-0.0015
30.07 11:40	90.7904	+0.0936
30.07 11:30	90.6968	-0.0388
30.07 11:20	90.7356	+0.0034
30.07 11:10	90.7322	-0.1003
30.07 11:00	90.8325	-0.03
30.07 10:50	90.8625	-0.0025
30.07 10:40	90.865	+0.0045
30.07 10:30	90.8605	-0.0042
30.07 10:20	90.8647	+0.0014
30.07 10:10	90.8633	+0.0652
30.07 10:03	90.7981	+0.0044
30.07 10:00	90.7937	-0.3035
30.07 08:40	91.0972	-0.0053
30.07 08:30	91.1025	+0.0066
30.07 08:20	91.0959	+0.0007
30.07 08:10	91.0952	-0.001
30.07 08:03	91.0962	+0.0004
30.07 08:00	91.0958

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 90.0851

макс: 92.6416

за неделю:

90.165

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
31.07 07:50	90.165	-0.106
31.07 06:50	90.2704	-0.0127
31.07 05:50	90.2439	+0.1091
31.07 04:50	90.2167	-0.0974
31.07 03:50	90.3293	+0.051
31.07 02:50	90.2841	-0.0618
31.07 01:50	90.1923	+0.0499
31.07 00:50	90.1435	+0.0167
30.07 23:50	90.0851	-0.055
30.07 22:50	90.1613	-0.0294
30.07 21:50	90.1858	-0.0101
30.07 20:50	90.1697	-0.2572
30.07 19:50	90.4389	+0.0573
30.07 18:50	90.3001	-0.4389
30.07 17:50	90.7439	-0.0146
30.07 16:50	90.7918	-0.0219
30.07 15:50	90.7721	-0.0482
30.07 14:50	90.7844	-0.123
30.07 13:50	90.9094	-0.0709
30.07 12:50	90.8517	-0.0847
30.07 11:50	90.7889	-0.03
30.07 10:50	90.8625	-0.3035
30.07 08:40	91.0972	-0.0488
30.07 07:50	91.1446	+0.1398
30.07 06:50	90.9784	-0.0349
30.07 05:50	91.0237	-0.0473
30.07 04:50	91.0844	+0.1156
30.07 03:50	90.9733	-0.088
30.07 02:50	90.9835	-0.0498
30.07 01:50	91.0344	-0.056
30.07 00:50	90.9528	+0.1305
29.07 23:50	91.0596	+0.2036
29.07 22:50	90.8609	-0.6316
29.07 21:50	91.436	-0.0276
29.07 20:50	91.4412	-0.0318
29.07 19:50	91.5	+0.0579
29.07 18:50	91.4389	+0.2086
29.07 17:50	91.2004	-0.0821
29.07 16:50	91.3516	+0.0644
29.07 15:50	91.2858	-0.0235
29.07 14:50	91.3248	+0.0013
29.07 13:50	91.322	+0.0458
29.07 12:50	91.2006	+0.064
29.07 11:50	91.1214	+0.0706
29.07 10:50	91.1068	+0.0047
29.07 09:50	91.1271	-0.1223
29.07 08:50	91.2434	+0.0383
29.07 07:50	91.1867	+0.094
29.07 06:50	91.1098	+0.1913
29.07 05:50	90.9074	+0.0499
29.07 04:50	90.8623	+0.0253
29.07 03:50	90.8533	-0.0552
29.07 02:50	90.9038	-0.1115
29.07 01:50	91.0344	+0.026
29.07 00:50	90.8452	-
28.07 23:50	90.8864	-0.0168
28.07 22:50	90.8806	+0.0127
28.07 21:50	90.8681	+0.1014
28.07 20:50	90.7675	-0.1014
28.07 19:50	90.8675	-0.076
28.07 18:50	90.9342	+0.0058
28.07 17:50	90.8062	-0.0922
28.07 16:50	90.9968	-0.0317
28.07 15:50	90.9066	-0.0262
28.07 14:50	90.9338	+0.1324
28.07 13:50	90.9108	-0.059
28.07 12:50	90.9561	+0.0384
28.07 11:50	90.9421	-0.0254
28.07 10:50	90.9456	-0.0501
28.07 09:50	90.99	+0.0638
28.07 08:50	90.9301	+0.183
28.07 07:50	90.7147	+0.052
28.07 06:50	90.6626	-0.0127
28.07 05:50	90.6756	-0.0649
28.07 04:50	90.7203	-0.0237
28.07 03:50	90.7634	+0.0192
28.07 02:50	90.7258	+0.025
28.07 01:50	90.6918	-0.011
28.07 00:50	90.6861	-0.0039
27.07 23:50	90.693	-0.0265
27.07 22:50	90.7248	+0.0295
27.07 21:50	90.6835	+0.0618
27.07 20:50	90.626	-0.0227
27.07 19:50	90.6301	+0.0147
27.07 18:50	90.6215	+0.0749
27.07 17:50	90.5674	-0.061
27.07 16:50	90.637	+0.1011
27.07 15:50	90.5735	+0.0241
27.07 14:50	90.5372	-0.0514
27.07 13:50	90.5903	+0.0012
27.07 12:50	90.5885	+0.0121
27.07 11:50	90.5633	+0.0625
27.07 10:50	90.5	-0.0621
27.07 09:50	90.5632	-0.0451
27.07 08:50	90.6116	-0.0127
27.07 07:50	90.6259	+0.0126
27.07 06:50	90.5976	+0.0025
27.07 05:50	90.6067	+0.0239
27.07 04:50	90.6182	-0.0501
27.07 03:50	90.6361	-0.0123
27.07 02:50	90.6509	-0.1328
27.07 01:50	90.7843	-0.0001
27.07 00:50	90.7724	-0.0001
26.07 23:50	90.7735	-
26.07 22:50	90.7738	+0.0006
26.07 21:50	90.7735	+0.0004
26.07 20:50	90.7739	-
26.07 19:50	90.7754	-0.0128
26.07 18:50	90.7983	+0.0026
26.07 17:50	90.8463	+0.019
26.07 16:50	90.8593	-0.0151
26.07 15:50	91.1356	-0.0002
26.07 14:50	91.1362	-0.0001
26.07 13:50	91.1285	-0.0004
26.07 12:50	91.1291	-0.0098
26.07 11:50	91.05	-0.0042
26.07 10:50	91.0544	+0.0173
26.07 09:50	91.1392	+0.0007
26.07 08:50	91.139	-0.0047
26.07 07:50	91.0197	-0.0018
26.07 06:50	91.0675	-0.0003
26.07 05:50	91.0703	+0.0321
26.07 04:50	91.0156	-0.0003
26.07 03:50	91.0151	-0.0002
26.07 02:50	90.9932	+0.0084
26.07 01:50	90.9785	-0.0057
26.07 00:50	90.9566	+0.0001
25.07 23:50	90.9511	-
25.07 22:50	90.967	+0.0056
25.07 21:50	90.9349	+0.0092
25.07 20:50	90.9389	-0.0033
25.07 19:50	90.9606	+0.0009
25.07 18:50	90.9557	+0.0006
25.07 17:50	90.9412	+0.0304
25.07 16:50	90.9097	-0.0009
25.07 15:50	90.8672	+0.005
25.07 14:50	90.8163	+0.0231
25.07 13:50	91.1325	-0.0035
25.07 12:50	91.1273	-0.0012
25.07 11:50	91.1305	-0.0028
25.07 10:50	91.1415	+0.7871
25.07 09:50	91.0849	+0.0095
25.07 08:50	91.8446	-0.0004
25.07 07:50	91.8158	+0.0006
25.07 06:50	91.8149	+0.0006
25.07 05:50	91.8147	-0.0007
25.07 04:50	91.8026	+0.0009
25.07 03:50	91.8016	-0.0764
25.07 02:50	91.8756	+0.0003
25.07 01:50	91.8753	-
25.07 00:50	91.8752	+0.0517
24.07 23:50	91.8257	+0.001
24.07 22:50	91.8192	-0.3657
24.07 21:50	91.4407	+0.5187
24.07 20:50	91.0266	+0.112
24.07 19:50	90.8611	+0.2889
24.07 18:50	91.0641	-0.2071
24.07 17:50	91.1594	-0.0368
24.07 16:50	90.892	+0.0959
24.07 15:50	90.7932	+0.0509
24.07 14:50	90.7382	-0.0637
24.07 13:50	90.9119	+0.0116
24.07 12:50	90.9283	-0.2645
24.07 11:50	91.1519	-0.3484
24.07 10:50	92.1931	+0.2781
24.07 09:50	92.1016	-0.6513
24.07 08:50	92.6416

* на графике представлен средесуточный курс 48 club token в течение последних 30 дней.

мин: 90.0851

макс: 93.4838

за месяц:

90.165

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
30.07.2026	90.2739	-1.1689
29.07.2026	91.4428	+0.5136
28.07.2026	90.9292	+0.2729
27.07.2026	90.6563	-0.2894
26.07.2026	90.9457	-0.2634
25.07.2026	91.2091	-0.1506
24.07.2026	91.3597	-0.3461
23.07.2026	91.7058	-0.0742
22.07.2026	91.78	+0.195
21.07.2026	91.585	+0.6655
20.07.2026	90.9195	-0.2773
19.07.2026	91.1968	+0.055
18.07.2026	91.1418	-0.1273
17.07.2026	91.2691	+0.562
16.07.2026	90.7071	-0.8023
15.07.2026	91.5094	-0.4721
14.07.2026	91.9815	+0.2126
13.07.2026	91.7689	-0.3882
12.07.2026	92.1571	+0.2725
11.07.2026	91.8846	-0.404
10.07.2026	92.2886	+0.4936
09.07.2026	91.795	-0.2261
08.07.2026	92.0211	-0.8027
07.07.2026	92.8238	-0.5572
06.07.2026	93.381	+0.0736
05.07.2026	93.3074	-0.0335
04.07.2026	93.3409	+0.0378
03.07.2026	93.3031	-0.1418
02.07.2026	93.4449	-0.0389
01.07.2026	93.4838	+0.1081
30.06.2026	93.3757

* на графике представлен средесуточный курс 48 club token в течение последних 3 месяцев.

мин: 42.9717

макс: 94.015

за квартал:

90.165

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
30.07.2026	90.2739	-1.1689
29.07.2026	91.4428	+0.5136
28.07.2026	90.9292	+0.2729
27.07.2026	90.6563	-0.2894
26.07.2026	90.9457	-0.2634
25.07.2026	91.2091	-0.1506
24.07.2026	91.3597	-0.3461
23.07.2026	91.7058	-0.0742
22.07.2026	91.78	+0.195
21.07.2026	91.585	+0.6655
20.07.2026	90.9195	-0.2773
19.07.2026	91.1968	+0.055
18.07.2026	91.1418	-0.1273
17.07.2026	91.2691	+0.562
16.07.2026	90.7071	-0.8023
15.07.2026	91.5094	-0.4721
14.07.2026	91.9815	+0.2126
13.07.2026	91.7689	-0.3882
12.07.2026	92.1571	+0.2725
11.07.2026	91.8846	-0.404
10.07.2026	92.2886	+0.4936
09.07.2026	91.795	-0.2261
08.07.2026	92.0211	-0.8027
07.07.2026	92.8238	-0.5572
06.07.2026	93.381	+0.0736
05.07.2026	93.3074	-0.0335
04.07.2026	93.3409	+0.0378
03.07.2026	93.3031	-0.1418
02.07.2026	93.4449	-0.0389
01.07.2026	93.4838	+0.1081
30.06.2026	93.3757	-0.6393
29.06.2026	94.015	+0.1384
28.06.2026	93.8766	+0.0799
27.06.2026	93.7967	+0.936
26.06.2026	92.8607	+0.4109
25.06.2026	92.4498	+0.0246
24.06.2026	92.4252	+0.688
23.06.2026	91.7372	+0.6084
22.06.2026	91.1288	+0.4478
21.06.2026	90.681	+0.4387
20.06.2026	90.2423	-0.4746
19.06.2026	90.7169	+0.2395
18.06.2026	90.4774	+1.2814
17.06.2026	89.196	+0.6467
16.06.2026	88.5493	-1.6982
15.06.2026	90.2475	+0.5751
14.06.2026	89.6724	+0.8525
13.06.2026	88.8199	-1.2893
12.06.2026	90.1092	-1.6229
11.06.2026	91.7321	+1.2171
10.06.2026	90.515	+0.579
09.06.2026	89.936	-0.2268
08.06.2026	90.1628	-0.9601
07.06.2026	91.1229	+0.684
06.06.2026	90.4389	+0.2526
05.06.2026	90.1863	+6.0128
04.06.2026	84.1735	+11.999
03.06.2026	72.1745	+5.691
02.06.2026	66.4835	-0.6148
01.06.2026	67.0983	+9.4942
31.05.2026	57.6041	+10.1998
30.05.2026	47.4043	+0.6101
29.05.2026	46.7942	-0.1612
28.05.2026	46.9554	-0.275
27.05.2026	47.2304	+0.2846
26.05.2026	46.9458	+0.2471
25.05.2026	46.6987	+0.5577
24.05.2026	46.141	+0.3924
23.05.2026	45.7486	+0.3992
22.05.2026	45.3494	-0.1682
21.05.2026	45.5176	+0.7211
20.05.2026	44.7965	+0.2223
19.05.2026	44.5742	-0.2641
18.05.2026	44.8383	-0.9685
17.05.2026	45.8068	+0.7683
16.05.2026	45.0385	-0.7661
15.05.2026	45.8046	+1.6137
14.05.2026	44.1909	+1.2022
13.05.2026	42.9887	+0.017
12.05.2026	42.9717	-1.3611
11.05.2026	44.3328	-0.8271
10.05.2026	45.1599	+0.4939
09.05.2026	44.666	+1.027
08.05.2026	43.639	-0.0603
07.05.2026	43.6993	-0.2496
06.05.2026	43.9489	-0.3785
05.05.2026	44.3274	-0.4049
04.05.2026	44.7323	+0.1133
03.05.2026	44.619	+0.2061
02.05.2026	44.4129	-0.4422
01.05.2026	44.8551

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот