Курсы криптовалют к 48 Club Token

Bitcoin 105711.6
Эфириум 2549.87
Tether USDt 1.0003
XRP 2.1701
BNB 647.84
Solana 151.79
USDC 0.99993
Dogecoin 0.1766
TRON 0.27267
Cardano 0.6334
Hyperliquid 40.9644
Sui 3.0028
Bitcoin Cash 457.71
Chainlink 13.2455
UNUS SED LEO 9.2017
Stellar 0.25952
Avalanche 19.1784
Toncoin 2.9723
Shiba Inu 1.207E-5
Лайткоин 86.4136

Все криптовалюты » Австралийский доллар » 48 Club Token »

Курс 48 Club Token к австралийскому доллару

Обновлено: 15.06.2025 18:30:01
Стоимость 48 Club Token (KOGE) на текущий момент составляет 53.1043 AUD, а общий объем торгов за 24 часа – 1 213 421 096 AUD. Рыночная капитализация составляет 179 929 615 AUD. За последние 24 часа курс 48 Club Token относительно австралийского доллара снизился на -45.36%. Изменение за неделю составило -45.71%.


	=
Калькулятор KOGE - AUD / Обратный расчет: курс австралийского доллара к 48 Club Token

Покупать KOGE?Продавать KOGE?

33%

67%

Графики

Динамика изменения курса 48 club token относительно австралийского доллара, за 1 KOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.4597

макс: 97.1839

за сутки:

53.1043

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
15.06 18:30	53.1043	+5.5575
15.06 18:20	47.5468	+1.368
15.06 18:10	46.1788	+0.0082
15.06 18:03	46.1706	+0.012
15.06 18:00	46.1586	+0.0075
15.06 17:50	46.1511	+0.7299
15.06 17:40	45.4212	-2.3119
15.06 17:30	47.7331	+8.4112
15.06 17:20	39.3219	+1.7268
15.06 17:10	37.5951	-0.728
15.06 17:00	38.3231	-0.6717
15.06 16:50	38.9948	+1.5351
15.06 16:40	37.4597	-9.0256
15.06 16:30	46.4853	-0.8127
15.06 16:20	47.298	-1.2278
15.06 16:10	48.5258	-7.6274
15.06 16:03	56.1532	+12.1158
15.06 16:00	44.0374	-21.8689
15.06 15:50	65.9063	-27.8522
15.06 15:40	93.7585	-0.8762
15.06 15:30	94.6347	-0.1285
15.06 15:20	94.7632	-0.089
15.06 15:10	94.8522	-0.0246
15.06 15:00	94.8768	-0.3416
15.06 14:50	95.2184	-0.0227
15.06 14:40	95.2411	+0.0014
15.06 14:30	95.2397	+0.0097
15.06 14:20	95.23	-0.0077
15.06 14:10	95.2377	-0.0232
15.06 14:03	95.2609	+0.0249
15.06 14:00	95.236	+0.0012
15.06 13:50	95.2348	-0.0049
15.06 13:40	95.2397	-0.0305
15.06 13:30	95.2702	+0.0271
15.06 13:20	95.2431	-0.0291
15.06 13:10	95.2722	-0.0992
15.06 13:00	95.3714	-1.0202
15.06 12:50	96.3916	-0.0338
15.06 12:40	96.4254	+0.0157
15.06 12:30	96.4097	-0.0073
15.06 12:20	96.417	+0.0082
15.06 12:10	96.4088	+0.0067
15.06 12:03	96.4021	+0.0017
15.06 12:00	96.4004	-0.013
15.06 11:50	96.4134	+0.0077
15.06 11:40	96.4057	+0.011
15.06 11:30	96.3947	-0.0072
15.06 11:20	96.4019	-0.0094
15.06 11:10	96.4113	-0.0033
15.06 11:00	96.4146	+0.0039
15.06 10:50	96.4107	-0.0012
15.06 10:40	96.4119	+0.0077
15.06 10:30	96.4042	-0.0091
15.06 10:20	96.4133	+0.0051
15.06 10:10	96.4082	-0.0054
15.06 10:03	96.4136	-0.0043
15.06 10:00	96.4179	-0.0005
15.06 08:50	96.4184	-0.002
15.06 08:40	96.4204	-0.0004
15.06 08:30	96.4208	+0.0212
15.06 08:20	96.3996	-0.0046
15.06 08:10	96.4042	+0.0052
15.06 08:03	96.399	+0.001
15.06 08:00	96.398	-0.0193
15.06 07:50	96.4173	+0.0152
15.06 07:40	96.4021	-0.009
15.06 07:30	96.4111	-0.016
15.06 07:20	96.4271	+0.0245
15.06 07:10	96.4026	+0.0054
15.06 07:00	96.3972	-0.0228
15.06 06:50	96.42	+0.0074
15.06 06:40	96.4126	+0.0191
15.06 06:30	96.3935	-0.0112
15.06 06:20	96.4047	+0.0111
15.06 06:10	96.3936	-0.0152
15.06 06:03	96.4088	+0.019
15.06 06:00	96.3898	-0.0123
15.06 05:50	96.4021	-0.0058
15.06 05:40	96.4079	-0.0005
15.06 05:30	96.4084	+0.0176
15.06 05:20	96.3908	-0.0183
15.06 05:10	96.4091	-0.0643
15.06 05:00	96.4734	-0.0709
15.06 04:50	96.5443	-0.011
15.06 04:40	96.5553	+0.0003
15.06 04:30	96.555	-0.1591
15.06 04:20	96.7141	-0.0101
15.06 04:10	96.7242	-0.01
15.06 04:03	96.7342	-0.0205
15.06 04:00	96.7547	+0.0254
15.06 03:50	96.7293	+0.0098
15.06 03:40	96.7195	-0.0427
15.06 03:30	96.7622	+0.0326
15.06 03:20	96.7296	-0.0165
15.06 03:10	96.7461	+0.0405
15.06 03:00	96.7056	-0.0446
15.06 02:50	96.7502	+0.0497
15.06 02:40	96.7005	+0.0259
15.06 02:30	96.6746	-0.0072
15.06 02:20	96.6818	+0.0048
15.06 02:10	96.677	-0.0038
15.06 02:03	96.6808	-0.0075
15.06 02:00	96.6883	+0.0069
15.06 01:50	96.6814	-0.0409
15.06 01:40	96.7223	+0.0331
15.06 01:30	96.6892	-0.0091
15.06 01:20	96.6983	+0.0022
15.06 01:10	96.6961	-0.0043
15.06 01:00	96.7004	-0.0364
15.06 00:50	96.7368	+0.0241
15.06 00:40	96.7127	+0.0078
15.06 00:30	96.7049	-0.007
15.06 00:20	96.7119	+0.0299
15.06 00:10	96.682	-0.0211
15.06 00:03	96.7031	+0.031
15.06 00:00	96.6721	-0.0052
14.06 23:50	96.6773	-0.0035
14.06 23:40	96.6808	+0.0009
14.06 23:30	96.6799	-0.0045
14.06 23:20	96.6844	-0.018
14.06 23:10	96.7024	-0.0066
14.06 23:00	96.709	+0.0378
14.06 22:50	96.6712	-0.0134
14.06 22:40	96.6846	-0.01
14.06 22:30	96.6946	+0.0219
14.06 22:20	96.6727	-0.0039
14.06 22:10	96.6766	-0.0125
14.06 22:03	96.6891	+0.0094
14.06 22:00	96.6797	+0.011
14.06 21:50	96.6687	-0.0334
14.06 21:40	96.7021	-0.0027
14.06 21:30	96.7048	+0.0003
14.06 21:20	96.7045	-0.1947
14.06 21:10	96.8992	+0.0678
14.06 21:00	96.8314	+0.1383
14.06 20:50	96.6931	+0.1822
14.06 20:40	96.5109	+0.647
14.06 20:30	95.8639	+0.0637
14.06 20:20	95.8002	-0.0103
14.06 20:10	95.8105	-0.1206
14.06 20:03	95.9311	-0.0805
14.06 20:00	96.0116	-1.0363
14.06 19:50	97.0479	-0.0949
14.06 19:40	97.1428	-0.0196
14.06 19:30	97.1624	-0.0115
14.06 19:20	97.1739	+0.0024
14.06 19:10	97.1715	-0.0124
14.06 19:00	97.1839

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.4597

макс: 98.3181

за неделю:

53.1043

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
15.06 18:30	53.1043	+0.0075
15.06 17:50	46.1511	-0.6717
15.06 16:50	38.9948	-21.8689
15.06 15:50	65.9063	-0.3416
15.06 14:50	95.2184	+0.0012
15.06 13:50	95.2348	-1.0202
15.06 12:50	96.3916	-0.013
15.06 11:50	96.4134	+0.0039
15.06 10:50	96.4107	-0.0005
15.06 08:50	96.4184	-0.0193
15.06 07:50	96.4173	-0.0228
15.06 06:50	96.42	-0.0123
15.06 05:50	96.4021	-0.0709
15.06 04:50	96.5443	+0.0254
15.06 03:50	96.7293	-0.0446
15.06 02:50	96.7502	+0.0069
15.06 01:50	96.6814	-0.0364
15.06 00:50	96.7368	-0.0052
14.06 23:50	96.6773	+0.0378
14.06 22:50	96.6712	+0.011
14.06 21:50	96.6687	+0.1383
14.06 20:50	96.6931	-1.0363
14.06 19:50	97.0479	+0.0204
14.06 18:50	97.1635	+0.0389
14.06 17:50	96.081	+0.6278
14.06 16:50	95.1865	-0.0234
14.06 15:50	97.9669	+0.0012
14.06 14:50	97.9592	+0.0074
14.06 13:50	97.9718	+0.0205
14.06 12:50	97.9703	-0.018
14.06 11:50	97.9833	+0.0145
14.06 10:50	97.9658	-0.025
14.06 09:50	97.9804	-0.0104
14.06 08:50	97.9489	-0.0082
14.06 07:50	97.9987	-0.0079
14.06 06:50	97.9942	-0.0024
14.06 05:50	98.005	+0.0059
14.06 04:50	97.9906	+0.0088
14.06 03:50	97.9722	+0.0123
14.06 02:50	97.9323	+0.0925
14.06 01:50	97.8359	-0.0579
14.06 00:50	97.8844	-0.1993
13.06 23:50	98.1066	+0.2272
13.06 22:50	97.8709	+0.2352
13.06 21:50	97.6738	+0.1466
13.06 20:50	97.5563	+0.0274
13.06 19:50	97.532	-0.263
13.06 18:50	97.7505	-0.2033
13.06 17:50	98.0234	-0.0306
13.06 16:50	98.0712	-0.1309
13.06 15:50	98.1853	-0.1455
13.06 14:50	98.3181	+0.0217
13.06 13:50	98.2392	+0.2396
13.06 12:50	97.965	-0.0509
13.06 11:50	98.0072	-0.1572
13.06 10:50	98.1424	+0.0126
13.06 09:50	98.1568	+0.1982
13.06 08:50	97.9827	-0.089
13.06 07:50	98.0855	+0.049
13.06 06:50	98.0175	-0.158
13.06 05:50	98.17	-0.004
13.06 04:50	98.1632	+0.8004
13.06 03:50	97.3525	+0.0522
13.06 02:50	97.2903	+0.0117
13.06 01:50	97.2749	-0.0189
13.06 00:50	97.2937	-0.0483
12.06 23:50	97.3189	+0.0008
12.06 22:50	97.3209	+0.0157
12.06 21:50	97.294	-0.0144
12.06 20:50	97.3208	-0.0268
12.06 19:50	97.3499	-0.0763
12.06 18:50	97.3965	+0.0725
12.06 17:50	97.329	-0.2051
12.06 16:50	97.5258	-0.3868
12.06 15:50	97.9269	+0.411
12.06 14:50	97.5051	-0.1861
12.06 13:50	97.673	-0.2469
12.06 12:50	97.9473	-0.1271
12.06 11:50	98.0402	+0.3002
12.06 10:50	97.7616	+0.0566
12.06 09:50	97.716	+0.058
12.06 08:50	97.6586	-0.2238
12.06 07:50	97.8606	-0.0139
12.06 06:50	97.8873	+0.2201
12.06 05:50	97.6899	-0.0055
12.06 04:50	97.6837	+0.0784
12.06 03:50	97.5882	-0.0749
12.06 02:50	97.6503	-0.0264
12.06 01:50	97.6832	-0.0137
12.06 00:50	97.7041	-0.0376
11.06 23:50	97.7584	+0.1184
11.06 22:50	97.6366	+0.2194
11.06 21:50	97.3934	+0.0081
11.06 20:50	97.3964	-0.0201
11.06 19:50	97.4173	-0.0144
11.06 18:50	97.4367	-0.0267
11.06 17:50	97.4689	-0.1903
11.06 16:50	97.6532	-0.0164
11.06 15:50	97.6533	+0.0646
11.06 14:50	97.5923	+0.0966
11.06 13:50	97.499	-0.0613
11.06 12:50	97.5909	+0.0795
11.06 11:50	97.5018	-0.0122
11.06 10:50	97.5096	+0.0137
11.06 09:50	97.4777	-0.0464
11.06 08:50	97.5344	-0.0045
11.06 07:50	97.5456	-0.1045
11.06 06:50	97.6486	+0.1439
11.06 05:50	97.5087	+0.1435
11.06 04:50	97.3655	-0.0057
11.06 03:50	97.379	-0.0175
11.06 02:50	97.3849	+0.0096
11.06 01:50	97.381	-0.0121
11.06 00:50	97.3885	-0.0121
10.06 23:50	97.3936	-0.0368
10.06 22:50	97.4272	-0.0263
10.06 21:50	97.4375	+0.0398
10.06 20:50	97.391	-0.0415
10.06 19:50	97.439	+0.1421
10.06 18:50	97.2934	-0.0012
10.06 17:50	97.312	-0.1488
10.06 16:50	97.4507	+0.0535
10.06 15:50	97.4159	-0.1949
10.06 14:50	97.619	+0.0626
10.06 13:50	97.5452	-0.0858
10.06 12:50	97.5895	-0.1495
10.06 11:50	97.7415	+0.1816
10.06 10:50	97.5531	-0.1005
10.06 09:50	97.6339	+0.3031
10.06 08:50	97.3264	-0.0015
10.06 07:50	97.3157	-0.1847
10.06 06:50	97.5043	+0.0093
10.06 05:50	97.503	+0.0112
10.06 04:50	97.5012	-0.0132
10.06 03:50	97.5146	-0.0058
10.06 02:50	97.515	+0.0168
10.06 01:50	97.4975	+0.0225
10.06 00:50	97.4787	+0.0564
09.06 23:50	97.4337	+0.0734
09.06 22:50	97.3606	-0.0456
09.06 21:50	97.4016	+0.0186
09.06 20:50	97.3825	-0.2271
09.06 19:50	97.6346	+0.112
09.06 18:50	97.5278	-0.0786
09.06 17:50	97.5991	-0.0091
09.06 16:50	97.6025	+0.1758
09.06 15:50	97.4317	+0.0388
09.06 14:50	97.3959	+0.0897
09.06 13:50	97.3544	-0.1791
09.06 12:50	97.5338	-0.0497
09.06 11:50	97.5929	+0.1197
09.06 10:50	97.4736	-0.0884
09.06 09:50	97.5618	-0.0369
09.06 08:50	97.5966	-0.0142
09.06 07:50	97.5969	+0.0131
09.06 06:50	97.5864	+0.0371
09.06 05:50	97.5322	-0.1893
09.06 04:50	97.7344	-0.1231
09.06 03:50	97.8176	+0.0052
09.06 02:50	97.8017	+0.0267
09.06 01:50	97.7708	+0.0137
09.06 00:50	97.7874	+0.0089
08.06 23:50	97.773	+0.0019
08.06 22:50	97.7867	-0.0074
08.06 21:50	97.8072	+0.0066
08.06 20:50	97.7893	-0.0087
08.06 19:50	97.8165	-0.0001
08.06 18:50	97.8096

* на графике представлен средесуточный курс 48 club token в течение последних 30 дней.

мин: 37.4597

макс: 98.7068

за месяц:

53.1043

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
14.06.2025	97.2932	-0.5052
13.06.2025	97.7984	+0.3977
12.06.2025	97.4007	-0.035
11.06.2025	97.4357	+0.126
10.06.2025	97.3097	-0.2097
09.06.2025	97.5194	-0.3759
08.06.2025	97.8953	+0.0261
07.06.2025	97.8692	-0.0318
06.06.2025	97.901	+0.6131
05.06.2025	97.2879	-0.3825
04.06.2025	97.6704	-0.4965
03.06.2025	98.1669	+0.4766
02.06.2025	97.6903	-1.0165
01.06.2025	98.7068	+6.9607
26.05.2025	91.7461	+4.3858
25.05.2025	87.3603	+2.9491
24.05.2025	84.4112	+0.1209
23.05.2025	84.2903	+2.7754
22.05.2025	81.5149	+7.0983
21.05.2025	74.4166	-0.5951
20.05.2025	75.0117	+0.5201
19.05.2025	74.4916	-0.4776
18.05.2025	74.9692	-0.0005
17.05.2025	74.9697	+0.5184
16.05.2025	74.4513	-0.0121
15.05.2025	74.4634

* на графике представлен средесуточный курс 48 club token в течение последних 3 месяцев. Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
14.06.2025	97.2932	-0.5052
13.06.2025	97.7984	+0.3977
12.06.2025	97.4007	-0.035
11.06.2025	97.4357	+0.126
10.06.2025	97.3097	-0.2097
09.06.2025	97.5194	-0.3759
08.06.2025	97.8953	+0.0261
07.06.2025	97.8692	-0.0318
06.06.2025	97.901	+0.6131
05.06.2025	97.2879	-0.3825
04.06.2025	97.6704	-0.4965
03.06.2025	98.1669	+0.4766
02.06.2025	97.6903	-1.0165
01.06.2025	98.7068	+6.9607
26.05.2025	91.7461	+4.3858
25.05.2025	87.3603	+2.9491
24.05.2025	84.4112	+0.1209
23.05.2025	84.2903	+2.7754
22.05.2025	81.5149	+7.0983
21.05.2025	74.4166	-0.5951
20.05.2025	75.0117	+0.5201
19.05.2025	74.4916	-0.4776
18.05.2025	74.9692	-0.0005
17.05.2025	74.9697	+0.5184
16.05.2025	74.4513	-0.0121
15.05.2025	74.4634	+0.5519
14.05.2025	73.9115	-0.3402
13.05.2025	74.2517	-0.9911
12.05.2025	75.2428	+0.1018
11.05.2025	75.141	-1.1434
10.05.2025	76.2844	+1.3804
09.05.2025	74.904	+1.1324
08.05.2025	73.7716	+1.3506
07.05.2025	72.421	-0.431
06.05.2025	72.852	-0.0021
05.05.2025	72.8541	-0.6081
04.05.2025	73.4622	-0.3693
03.05.2025	73.8315	+0.0856
02.05.2025	73.7459	-0.9683
01.05.2025	74.7142	+0.1118
30.04.2025	74.6024	-0.2502
29.04.2025	74.8526	+1.2199
28.04.2025	73.6327	+0.4858
27.04.2025	73.1469	-0.1592
26.04.2025	73.3061	+0.1308
25.04.2025	73.1753	-1.3232
24.04.2025	74.4985	-2.6304
23.04.2025	77.1289	-2.2576
22.04.2025	79.3865	-2.1048
21.04.2025	81.4913	+0.8326
20.04.2025	80.6587	-0.3321
19.04.2025	80.9908	-0.6961
18.04.2025	81.6869	+1.7125
17.04.2025	79.9744	+1.5642
16.04.2025	78.4102	-0.4358
15.04.2025	78.846	-1.128
14.04.2025	79.974	-0.4645
13.04.2025	80.4385	-0.5397
12.04.2025	80.9782	+0.0709
11.04.2025	80.9073	-0.3369
10.04.2025	81.2442	-1.4565
09.04.2025	82.7007	-0.6436
08.04.2025	83.3443	+0.2224
07.04.2025	83.1219	-2.6994
06.04.2025	85.8213	-1.3782
05.04.2025	87.1995	+0.694
04.04.2025	86.5055	+3.1869
03.04.2025	83.3186	-5.7899
02.04.2025	89.1085	-4.4279
01.04.2025	93.5364	+2.8434
31.03.2025	90.693	-0.9183
30.03.2025	91.6113	-1.5503
29.03.2025	93.1616	-1.8343
28.03.2025	94.9959	-1.5558
27.03.2025	96.5517	-1.9168
26.03.2025	98.4685	+1.9984
25.03.2025	96.4701	+3.7908
24.03.2025	92.6793	-1.0769
23.03.2025	93.7562	-1.7209
22.03.2025	95.4771	-0.0907
21.03.2025	95.5678	+0.7068
20.03.2025	94.861	+2.8668
19.03.2025	91.9942	+1.4204
18.03.2025	90.5738	+11.756
17.03.2025	78.8178	+78.8178
16.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот