Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к 48 Club Token

    Все криптовалюты » Австралийский доллар » 48 Club Token

    Курс 48 Club Token (KOGE) к австралийскому доллару (AUD)

    Обновлено: 17.08.2026 14:10:01
    Стоимость 48 Club Token (KOGE) на текущий момент составляет 74.4172 AUD, а общий объем торгов за 24 часа – 2 103 AUD. Рыночная капитализация составляет 252 142 396 AUD. За последние 24 часа курс 48 Club Token относительно австралийского доллара снизился на -0.16%. Изменение за неделю составило -12.08%.

    =
    Калькулятор KOGE - AUD / Обратный расчет: курс австралийского доллара к 48 Club Token
    Покупать KOGE?Продавать KOGE?
    50%50%

    Графики

    Динамика изменения курса 48 club token относительно австралийского доллара, за 1 KOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.395
      макс: 74.696
      за сутки:
        74.4172

      Таблица изменений курса 48 club token : показать

      ДатаКурс+/-
      17.08 14:1074.4172-0.0097
      17.08 14:0074.4269-0.0308
      17.08 13:5074.4577-0.009
      17.08 13:4074.4667-0.0045
      17.08 13:3074.4712-
      17.08 13:2074.4712-
      17.08 13:1074.4712-
      17.08 13:0374.4712-0.0105
      17.08 13:0074.4817+0.038
      17.08 12:5074.4437-
      17.08 12:4074.4437-0.009
      17.08 12:3074.4527-
      17.08 12:2074.4527+0.001
      17.08 12:0074.4517+0.0106
      17.08 11:5074.4411-
      17.08 11:4074.4411-
      17.08 11:3074.4411-
      17.08 11:2074.4411-0.0002
      17.08 11:1074.4413-
      17.08 11:0374.4413-
      17.08 11:0074.4413-0.0955
      17.08 10:5074.5368-0.0028
      17.08 10:4074.5396-0.0045
      17.08 10:3074.5441-
      17.08 10:2074.5441+0.0197
      17.08 10:1074.5244-
      17.08 10:0074.5244-0.0324
      17.08 09:5074.5568-
      17.08 09:4074.5568+0.0001
      17.08 09:3074.5567-
      17.08 09:2074.5567-
      17.08 09:1074.5567-0.0017
      17.08 09:0374.5584-
      17.08 09:0074.5584-0.0212
      17.08 08:5074.5796-
      17.08 08:4074.5796-
      17.08 08:3074.5796-
      17.08 08:2074.5796-
      17.08 08:1074.5796+0.0008
      17.08 08:0074.5788-0.0688
      17.08 07:5074.6476-
      17.08 07:4074.6476-
      17.08 07:3074.6476+0.0002
      17.08 07:2074.6474-
      17.08 07:1074.6474-
      17.08 07:0374.6474-
      17.08 07:0074.6474-0.0212
      17.08 06:5074.6686+0.0177
      17.08 06:4074.6509-0.0001
      17.08 06:3074.651-0.0305
      17.08 06:2074.6815+0.0016
      17.08 06:1074.6799+0.001
      17.08 06:0074.6789+0.0955
      17.08 05:5074.5834+0.0223
      17.08 05:4074.5611-0.0008
      17.08 05:3074.5619+0.0005
      17.08 05:2074.5614-
      17.08 05:1074.5614+0.0163
      17.08 05:0374.5451-0.0001
      17.08 05:0074.5452+0.043
      17.08 04:5074.5022-0.0008
      17.08 04:4074.503+0.0007
      17.08 04:3074.5023-0.0009
      17.08 04:2074.5032+0.0008
      17.08 04:1074.5024+0.1074
      17.08 04:0074.395-0.0827
      17.08 03:5074.4777-0.0003
      17.08 03:4074.478-0.0009
      17.08 03:3074.4789+0.0009
      17.08 03:2074.478-0.0001
      17.08 03:1074.4781-0.0148
      17.08 03:0374.4929+0.0002
      17.08 03:0074.4927-0.0219
      17.08 02:5074.5146-0.0015
      17.08 02:4074.5161-0.0006
      17.08 02:3074.5167-0.0007
      17.08 02:2074.5174+0.0011
      17.08 02:1074.5163-0.0013
      17.08 02:0074.5176-0.0217
      17.08 01:5074.5393+0.0001
      17.08 01:4074.5392-0.0674
      17.08 01:3074.6066-
      17.08 01:2074.6066+0.0001
      17.08 01:1074.6065-0.001
      17.08 01:0374.6075+0.0008
      17.08 01:0074.6067+0.001
      17.08 00:5074.6057-0.0471
      17.08 00:4074.6528-0.0007
      17.08 00:3074.6535-0.0157
      17.08 00:2074.6692-
      17.08 00:1074.6692-
      17.08 00:0074.6692-
      16.08 23:5074.6692-
      16.08 23:4074.6692-
      16.08 23:3074.6692-
      16.08 23:2074.6692-0.0001
      16.08 23:1074.6693-0.0001
      16.08 23:0374.6694-
      16.08 23:0074.6694+0.0012
      16.08 22:5074.6682-
      16.08 22:4074.6682-
      16.08 22:3074.6682-
      16.08 22:2074.6682-
      16.08 22:1074.6682+0.0018
      16.08 22:0074.6664-0.01
      16.08 21:5074.6764-
      16.08 21:4074.6764-0.0176
      16.08 21:3074.694+0.0086
      16.08 21:2074.6854-0.0106
      16.08 21:1074.696-
      16.08 21:0374.696+0.0062
      16.08 21:0074.6898-
      16.08 20:5074.6898-
      16.08 20:4074.6898-0.0002
      16.08 20:3074.69-0.0053
      16.08 20:2074.6953-
      16.08 20:1074.6953-0.0001
      16.08 20:0074.6954-
      16.08 19:5074.6954-
      16.08 19:4074.6954+0.0553
      16.08 19:3074.6401-
      16.08 19:2074.6401+0.0591
      16.08 19:1074.581+0.0001
      16.08 19:0374.5809-0.0002
      16.08 19:0074.5811+0.0003
      16.08 18:5074.5808+0.0075
      16.08 18:4074.5733+0.0262
      16.08 18:3074.5471-0.0004
      16.08 18:2074.5475-
      16.08 18:1074.5475-0.0002
      16.08 18:0074.5477+0.0111
      16.08 17:5074.5366-0.0003
      16.08 17:4074.5369+0.0011
      16.08 17:3074.5358-0.0007
      16.08 17:2074.5365-0.0003
      16.08 17:1074.5368-0.0024
      16.08 17:0374.5392+0.0004
      16.08 17:0074.5388-0.0002
      16.08 16:5074.539-0.0001
      16.08 16:4074.5391-0.0009
      16.08 16:3074.54+0.0012
      16.08 16:2074.5388-0.0007
      16.08 16:1074.5395+0.0006
      16.08 16:0274.5389-0.0005
      16.08 15:5274.5394-0.0003
      16.08 15:4274.5397+0.001
      16.08 15:2274.5387-0.0003
      16.08 15:1074.539+0.0009
      16.08 15:0374.5381-0.0004
      16.08 15:0074.5385
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 71.343
      макс: 84.6557
      за неделю:
        74.4172

      Таблица изменений курса 48 club token : показать

      ДатаКурс+/-
      17.08 14:1074.4172-0.0308
      17.08 13:5074.4577+0.038
      17.08 12:5074.4437+0.0106
      17.08 11:5074.4411-0.0955
      17.08 10:5074.5368-0.0324
      17.08 09:5074.5568-0.0212
      17.08 08:5074.5796-0.0688
      17.08 07:5074.6476-0.0212
      17.08 06:5074.6686+0.0955
      17.08 05:5074.5834+0.043
      17.08 04:5074.5022-0.0827
      17.08 03:5074.4777-0.0219
      17.08 02:5074.5146-0.0217
      17.08 01:5074.5393+0.001
      17.08 00:5074.6057-
      16.08 23:5074.6692+0.0012
      16.08 22:5074.6682-0.01
      16.08 21:5074.6764-
      16.08 20:5074.6898-
      16.08 19:5074.6954+0.0003
      16.08 18:5074.5808+0.0111
      16.08 17:5074.5366-0.0002
      16.08 16:5074.539-0.0005
      16.08 15:5274.5394-0.0005
      16.08 14:5074.539-0.0001
      16.08 13:5074.5418-
      16.08 12:5074.5266+0.0003
      16.08 11:5074.5541-0.0011
      16.08 10:5074.6121-
      16.08 09:5074.6051-
      16.08 08:5074.6116-0.0002
      16.08 07:5074.597-0.0001
      16.08 06:5074.633-
      16.08 05:5074.6407-
      16.08 04:5074.6313-
      16.08 03:5074.6315-
      16.08 02:5074.6474-
      16.08 01:5074.7015-0.0009
      16.08 00:5074.664-
      15.08 23:5074.6539-0.1496
      15.08 22:5074.7993-
      15.08 21:5075.0435+0.0463
      15.08 20:5075.0225-
      15.08 19:5074.7938-
      15.08 18:5075.8376-
      15.08 17:5075.8372-0.0007
      15.08 16:5075.4464-
      15.08 15:5075.8612-
      15.08 14:5075.8626+0.0016
      15.08 13:5075.8562-0.0018
      15.08 12:5075.8561-
      15.08 11:5075.8631-0.0141
      15.08 10:5075.9048-
      15.08 09:5075.7227-
      15.08 08:5075.7136-
      15.08 07:5075.7161-
      15.08 06:5075.6782-0.0434
      15.08 05:5075.6813-0.0006
      15.08 04:5075.6819-
      15.08 03:5075.5198+0.0095
      15.08 02:5075.5227+0.0114
      15.08 01:5075.5122+0.0381
      15.08 00:5075.4761+0.0105
      14.08 23:5075.4645-0.0321
      14.08 22:5075.4868+0.0098
      14.08 21:5075.4775+0.0757
      14.08 20:5075.4026+0.021
      14.08 19:5075.391-0.0171
      14.08 18:5075.412-0.0826
      14.08 17:5075.4322+0.0377
      14.08 16:5075.4545-0.0009
      14.08 15:5075.4014-0.0424
      14.08 14:5075.3799-0.0446
      14.08 13:5075.4746+0.305
      14.08 12:5075.217-0.0177
      14.08 11:5075.2149-0.0329
      14.08 10:5075.1778-0.0536
      14.08 09:5075.2039+0.0106
      14.08 08:5075.2063-0.0303
      14.08 07:5075.348-0.0138
      14.08 06:5075.4295-0.0113
      14.08 05:5075.4437+0.0297
      14.08 04:5075.4131-0.0193
      14.08 03:5075.5116-0.0101
      14.08 02:5075.5091-0.0555
      14.08 01:5075.4939+0.0301
      14.08 00:5075.5247-0.0112
      13.08 23:5075.5326-0.0329
      13.08 22:5075.555+0.0105
      13.08 21:5075.5568-0.0211
      13.08 20:5075.5781+0.0552
      13.08 19:5075.6314+0.0221
      13.08 18:5075.7272-0.0346
      13.08 17:5075.782-0.0334
      13.08 16:5075.899-0.061
      13.08 15:5075.9747+0.0105
      13.08 14:5075.8-0.0428
      13.08 13:5075.9105-0.0321
      13.08 12:5075.9967+0.0108
      13.08 11:5075.9826-0.0108
      13.08 10:5075.9789-0.0132
      13.08 09:5075.9845-0.067
      13.08 08:5076.1469-0.0107
      13.08 07:5076.1603+0.0495
      13.08 06:5076.1387+0.054
      13.08 05:5076.0779+0.0429
      13.08 04:5075.9556-0.0109
      13.08 03:5075.9139-0.2146
      13.08 02:5076.0319-0.0214
      13.08 01:5076.0531+0.0107
      13.08 00:5076.0424+0.0108
      12.08 23:5076.0336-0.0414
      12.08 22:5076.0875-0.0107
      12.08 21:5076.1569+0.0214
      12.08 20:5076.1352+0.1076
      12.08 19:5076.0277+0.0756
      12.08 18:5076.202-0.0922
      12.08 17:5076.112-0.1427
      12.08 16:5076.3143+0.0198
      12.08 15:5076.2873-0.0404
      12.08 14:5076.3727-0.0432
      12.08 13:5076.4159-0.06
      12.08 12:5076.3508+0.0058
      12.08 11:5074.8923-
      12.08 10:5074.7992-0.0422
      12.08 09:5074.8414-0.089
      12.08 08:5075.0169+0.0317
      12.08 07:5074.985-0.0376
      12.08 06:5075.1354+0.0637
      12.08 05:5075.153-0.0069
      12.08 04:5075.157-0.0473
      12.08 03:5074.9372+0.0309
      12.08 02:5074.8337+0.026
      12.08 01:5074.701+0.0106
      12.08 00:5074.6888+0.025
      11.08 23:5074.6346-0.0176
      11.08 22:5074.4124+0.0133
      11.08 21:5074.3734+0.0315
      11.08 20:5074.3326-0.0007
      11.08 19:5074.3135+0.0735
      11.08 18:5074.3269-0.091
      11.08 17:5074.6556-0.029
      11.08 16:5074.7716+0.0001
      11.08 15:5074.6976-0.0526
      11.08 14:5074.6349-0.0626
      11.08 13:5074.696+0.0358
      11.08 12:5074.6425+0.0213
      11.08 11:5074.5527+0.0105
      11.08 10:5074.2686-0.1205
      11.08 09:5074.3892+0.0262
      11.08 08:5074.3631+0.0619
      11.08 07:5074.3012-0.0209
      11.08 06:5074.1911+0.0314
      11.08 05:5074.1664-0.0213
      11.08 04:5074.1911-0.0014
      11.08 03:5074.1921-0.0444
      11.08 02:5074.2483-0.0107
      11.08 01:5074.2591+0.0297
      11.08 00:5074.1438+0.0314
      10.08 23:5074.1124+0.0313
      10.08 22:5074.0811-0.0137
      10.08 21:5074.1951+0.0543
      10.08 20:5074.1408+0.8694
      10.08 19:5073.3405+0.0095
      10.08 18:5071.9491-0.0924
      10.08 17:5071.343+0.1664
      10.08 16:5084.6557+0.036
      10.08 15:5084.5856+0.0239
      10.08 14:5084.638
    • * на графике представлен средесуточный курс 48 club token в течение последних 30 дней.
      мин: 71.343
      макс: 91.78
      за месяц:
        74.4172
      Таблица изменений курса 48 club token : показать
      ДатаКурс+/-
      16.08.202674.6014-0.8281
      15.08.202675.4295+0.1816
      14.08.202675.2479-0.4952
      13.08.202675.7431+0.2208
      12.08.202675.5223+1.1707
      11.08.202674.3516-5.804
      10.08.202680.1556-4.8355
      09.08.202684.9911+0.0267
      08.08.202684.9644+0.4714
      07.08.202684.493+0.0489
      06.08.202684.4441-1.7372
      05.08.202686.1813+0.1761
      04.08.202686.0052-0.9021
      03.08.202686.9073-1.3336
      02.08.202688.2409-0.033
      01.08.202688.2739-1.3669
      31.07.202689.6408-0.6331
      30.07.202690.2739-1.1689
      29.07.202691.4428+0.5136
      28.07.202690.9292+0.2729
      27.07.202690.6563-0.2894
      26.07.202690.9457-0.2634
      25.07.202691.2091-0.1506
      24.07.202691.3597-0.3461
      23.07.202691.7058-0.0742
      22.07.202691.78+0.195
      21.07.202691.585+0.6655
      20.07.202690.9195-0.2773
      19.07.202691.1968+0.055
      18.07.202691.1418-0.1273
      17.07.202691.2691
    • * на графике представлен средесуточный курс 48 club token в течение последних 3 месяцев.
      мин: 44.5742
      макс: 94.015
      за квартал:
      74.4172  
      Таблица изменений курса 48 club token : показать
      ДатаКурс+/-
      16.08.202674.6014-0.8281
      15.08.202675.4295+0.1816
      14.08.202675.2479-0.4952
      13.08.202675.7431+0.2208
      12.08.202675.5223+1.1707
      11.08.202674.3516-5.804
      10.08.202680.1556-4.8355
      09.08.202684.9911+0.0267
      08.08.202684.9644+0.4714
      07.08.202684.493+0.0489
      06.08.202684.4441-1.7372
      05.08.202686.1813+0.1761
      04.08.202686.0052-0.9021
      03.08.202686.9073-1.3336
      02.08.202688.2409-0.033
      01.08.202688.2739-1.3669
      31.07.202689.6408-0.6331
      30.07.202690.2739-1.1689
      29.07.202691.4428+0.5136
      28.07.202690.9292+0.2729
      27.07.202690.6563-0.2894
      26.07.202690.9457-0.2634
      25.07.202691.2091-0.1506
      24.07.202691.3597-0.3461
      23.07.202691.7058-0.0742
      22.07.202691.78+0.195
      21.07.202691.585+0.6655
      20.07.202690.9195-0.2773
      19.07.202691.1968+0.055
      18.07.202691.1418-0.1273
      17.07.202691.2691+0.562
      16.07.202690.7071-0.8023
      15.07.202691.5094-0.4721
      14.07.202691.9815+0.2126
      13.07.202691.7689-0.3882
      12.07.202692.1571+0.2725
      11.07.202691.8846-0.404
      10.07.202692.2886+0.4936
      09.07.202691.795-0.2261
      08.07.202692.0211-0.8027
      07.07.202692.8238-0.5572
      06.07.202693.381+0.0736
      05.07.202693.3074-0.0335
      04.07.202693.3409+0.0378
      03.07.202693.3031-0.1418
      02.07.202693.4449-0.0389
      01.07.202693.4838+0.1081
      30.06.202693.3757-0.6393
      29.06.202694.015+0.1384
      28.06.202693.8766+0.0799
      27.06.202693.7967+0.936
      26.06.202692.8607+0.4109
      25.06.202692.4498+0.0246
      24.06.202692.4252+0.688
      23.06.202691.7372+0.6084
      22.06.202691.1288+0.4478
      21.06.202690.681+0.4387
      20.06.202690.2423-0.4746
      19.06.202690.7169+0.2395
      18.06.202690.4774+1.2814
      17.06.202689.196+0.6467
      16.06.202688.5493-1.6982
      15.06.202690.2475+0.5751
      14.06.202689.6724+0.8525
      13.06.202688.8199-1.2893
      12.06.202690.1092-1.6229
      11.06.202691.7321+1.2171
      10.06.202690.515+0.579
      09.06.202689.936-0.2268
      08.06.202690.1628-0.9601
      07.06.202691.1229+0.684
      06.06.202690.4389+0.2526
      05.06.202690.1863+6.0128
      04.06.202684.1735+11.999
      03.06.202672.1745+5.691
      02.06.202666.4835-0.6148
      01.06.202667.0983+9.4942
      31.05.202657.6041+10.1998
      30.05.202647.4043+0.6101
      29.05.202646.7942-0.1612
      28.05.202646.9554-0.275
      27.05.202647.2304+0.2846
      26.05.202646.9458+0.2471
      25.05.202646.6987+0.5577
      24.05.202646.141+0.3924
      23.05.202645.7486+0.3992
      22.05.202645.3494-0.1682
      21.05.202645.5176+0.7211
      20.05.202644.7965+0.2223
      19.05.202644.5742-0.2641
      18.05.202644.8383

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.