Курсы криптовалют к 48 Club Token

Bitcoin 84027.93
Эфириум 2692.33
Tether USDt 0.99978
BNB 775.24
XRP 1.5686
USDC 0.99992
Solana 121.79
TRON 0.33745
Zcash 1545.5
Hyperliquid 91.6878
Dogecoin 0.09803
Monero 557
Chainlink 13.8528
Cardano 0.2551
UNUS SED LEO 8.8319
Stellar 0.2197
Bitcoin Cash 340.2
NEAR Protocol 5.0654
Uniswap 9.5935
Лайткоин 71.0864

Все криптовалюты » Австралийский доллар » 48 Club Token

Курс 48 Club Token (KOGE) к австралийскому доллару (AUD)

Обновлено: 25.09.2026 23:00:01
Стоимость 48 Club Token (KOGE) на текущий момент составляет 98.0139 AUD, а общий объем торгов за 24 часа – 122 477 AUD. Рыночная капитализация составляет 332 093 324 AUD. За последние 24 часа курс 48 Club Token относительно австралийского доллара снизился на -0.73%. Изменение за неделю составило +2.29%.


	=
Калькулятор KOGE - AUD / Обратный расчет: курс австралийского доллара к 48 Club Token

Покупать KOGE?Продавать KOGE?

50%

Графики

Динамика изменения курса 48 club token относительно австралийского доллара, за 1 KOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 97.9178

макс: 98.8287

за сутки:

98.0139

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
25.09 23:00	98.0139	+0.012
25.09 22:50	98.0019	+0.0022
25.09 22:40	97.9997	-0.0022
25.09 22:30	98.0019	+0.0005
25.09 22:20	98.0014	+0.0008
25.09 22:10	98.0006	-0.0161
25.09 22:00	98.0167	-0.4003
25.09 21:50	98.417	-
25.09 21:40	98.417	-
25.09 21:30	98.417	+0.0212
25.09 21:20	98.3958	-0.0001
25.09 21:10	98.3959	-0.0001
25.09 21:03	98.396	-
25.09 21:00	98.396	+0.0691
25.09 20:50	98.3269	-
25.09 20:40	98.3269	+0.016
25.09 20:30	98.3109	+0.0001
25.09 20:20	98.3108	+0.1162
25.09 20:10	98.1946	-0.0004
25.09 20:00	98.195	-0.1101
25.09 19:50	98.3051	+0.0007
25.09 19:40	98.3044	-0.0003
25.09 19:30	98.3047	+0.0006
25.09 19:20	98.3041	-0.0013
25.09 19:10	98.3054	-0.0206
25.09 19:03	98.326	+0.0205
25.09 19:00	98.3055	-0.0501
25.09 18:50	98.3556	-0.0441
25.09 18:40	98.3997	-0.0074
25.09 18:30	98.4071	+0.0014
25.09 18:20	98.4057	+0.0012
25.09 18:10	98.4045	+0.0015
25.09 18:00	98.403	+0.0959
25.09 17:50	98.3071	+0.0028
25.09 17:40	98.3043	+0.0063
25.09 17:30	98.298	+0.009
25.09 17:20	98.289	+0.0035
25.09 17:10	98.2855	-0.0236
25.09 17:03	98.3091	+0.0064
25.09 17:00	98.3027	+0.0581
25.09 16:50	98.2446	+0.0003
25.09 16:40	98.2443	+0.0025
25.09 16:30	98.2418	+0.3158
25.09 16:20	97.926	+0.0073
25.09 16:10	97.9187	-0.0106
25.09 16:00	97.9293	+0.0115
25.09 15:50	97.9178	-
25.09 15:40	97.9178	-0.0278
25.09 15:30	97.9456	-0.0281
25.09 15:20	97.9737	-0.0017
25.09 15:10	97.9754	-0.0031
25.09 15:03	97.9785	+0.0008
25.09 15:00	97.9777	-0.0157
25.09 14:50	97.9934	+0.0059
25.09 14:40	97.9875	-0.023
25.09 14:30	98.0105	+0.0058
25.09 14:20	98.0047	+0.0138
25.09 14:10	97.9909	+0.0126
25.09 14:00	97.9783	-0.0679
25.09 13:50	98.0462	-0.0047
25.09 13:40	98.0509	+0.0015
25.09 13:30	98.0494	+0.0009
25.09 13:20	98.0485	-0.0031
25.09 13:10	98.0516	+0.0029
25.09 13:03	98.0487	-0.0146
25.09 13:00	98.0633	+0.0514
25.09 12:50	98.0119	+0.0017
25.09 12:40	98.0102	-0.0154
25.09 12:30	98.0256	+0.0004
25.09 12:20	98.0252	-
25.09 12:10	98.0252	+0.003
25.09 12:00	98.0222	-0.0972
25.09 11:50	98.1194	-0.0023
25.09 11:40	98.1217	-0.0009
25.09 11:30	98.1226	-0.0879
25.09 11:20	98.2105	+0.0844
25.09 11:10	98.1261	-0.0289
25.09 11:03	98.155	-0.0016
25.09 11:00	98.1566	+0.1167
25.09 10:50	98.0399	+0.004
25.09 10:40	98.0359	-0.0033
25.09 10:30	98.0392	-0.0024
25.09 10:20	98.0416	+0.0036
25.09 10:10	98.038	-0.0044
25.09 10:00	98.0424	-0.066
25.09 09:50	98.1084	-0.0129
25.09 09:40	98.1213	-0.4899
25.09 09:30	98.6112	-0.0051
25.09 09:20	98.6163	-
25.09 09:10	98.6163	-
25.09 09:03	98.6163	-0.0165
25.09 09:00	98.6328	-0.0554
25.09 08:50	98.6882	-
25.09 08:40	98.6882	-
25.09 08:30	98.6882	-
25.09 08:20	98.6882	-
25.09 08:10	98.6882	+0.0111
25.09 08:00	98.6771	-0.0416
25.09 07:50	98.7187	-
25.09 07:40	98.7187	-
25.09 07:30	98.7187	-
25.09 07:20	98.7187	-
25.09 07:10	98.7187	-
25.09 07:03	98.7187	-
25.09 07:00	98.7187	+0.0277
25.09 06:50	98.691	+0.0047
25.09 06:40	98.6863	-0.0093
25.09 06:30	98.6956	+0.0001
25.09 06:20	98.6955	+0.0046
25.09 06:10	98.6909	-
25.09 06:00	98.6909	+0.0219
25.09 05:50	98.669	-0.0252
25.09 05:40	98.6942	-
25.09 05:30	98.6942	-
25.09 05:20	98.6942	-0.0029
25.09 05:10	98.6971	-
25.09 05:03	98.6971	-
25.09 05:00	98.6971	-0.1316
25.09 04:50	98.8287	-
25.09 04:40	98.8287	-
25.09 04:30	98.8287	-
25.09 04:20	98.8287	-
25.09 04:10	98.8287	+0.0001
25.09 04:00	98.8286	+0.0507
25.09 03:50	98.7779	-
25.09 03:40	98.7779	-
25.09 03:30	98.7779	-
25.09 03:20	98.7779	-
25.09 03:10	98.7779	-
25.09 03:03	98.7779	-
25.09 03:00	98.7779	-
25.09 02:50	98.7779	-
25.09 02:40	98.7779	-
25.09 02:30	98.7779	-
25.09 02:20	98.7779	-
25.09 02:10	98.7779	-0.0168
25.09 02:00	98.7947	+0.0692
25.09 01:50	98.7255	-
25.09 01:40	98.7255	-
25.09 01:30	98.7255	+0.0004
25.09 01:20	98.7251	-0.001
25.09 01:10	98.7261	-
25.09 01:03	98.7261	-
25.09 01:00	98.7261	-0.0416
25.09 00:50	98.7677	-
25.09 00:40	98.7677	+0.0289
25.09 00:30	98.7388	-
25.09 00:20	98.7388	-
25.09 00:10	98.7388	-
25.09 00:00	98.7388

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 94.9775

макс: 98.8287

за неделю:

98.0139

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
25.09 23:00	98.0139	+0.012
25.09 22:50	98.0019	-0.4003
25.09 21:50	98.417	+0.0691
25.09 20:50	98.3269	-0.1101
25.09 19:50	98.3051	-0.0501
25.09 18:50	98.3556	+0.0959
25.09 17:50	98.3071	+0.0581
25.09 16:50	98.2446	+0.0115
25.09 15:50	97.9178	-0.0157
25.09 14:50	97.9934	-0.0679
25.09 13:50	98.0462	+0.0514
25.09 12:50	98.0119	-0.0972
25.09 11:50	98.1194	+0.1167
25.09 10:50	98.0399	-0.066
25.09 09:50	98.1084	-0.0554
25.09 08:50	98.6882	-0.0416
25.09 07:50	98.7187	+0.0277
25.09 06:50	98.691	+0.0219
25.09 05:50	98.669	-0.1316
25.09 04:50	98.8287	+0.0507
25.09 03:50	98.7779	-
25.09 02:50	98.7779	+0.0692
25.09 01:50	98.7255	-0.0416
25.09 00:50	98.7677	+0.0831
24.09 23:50	98.6557	-0.0277
24.09 22:50	98.7111	+0.0051
24.09 21:50	98.7073	+0.1851
24.09 20:50	97.4236	-0.2661
24.09 19:50	97.6271	+0.1478
24.09 18:50	97.4836	+0.2885
24.09 17:50	97.3119	-0.0562
24.09 16:50	98.5411	+0.0277
24.09 15:50	98.5037	-
24.09 14:50	98.498	-0.0096
24.09 13:50	98.5124	+0.0692
24.09 12:50	98.4293	+0.1166
24.09 11:50	98.3203	-0.0893
24.09 10:50	98.4267	-0.0164
24.09 09:50	98.4608	+0.011
24.09 08:50	98.4891	-0.0492
24.09 07:50	98.5058	-0.1033
24.09 06:50	98.6094	+0.1354
24.09 05:50	98.495	-0.0167
24.09 04:50	98.4843	+0.068
24.09 03:50	98.4277	+0.0154
24.09 02:50	98.4126	+0.0276
24.09 01:50	98.3877	-0.0269
24.09 00:50	98.4109	+0.0014
23.09 23:50	98.4148	-0.0098
23.09 22:50	98.4281	+0.0309
23.09 21:50	98.3954	-0.1157
23.09 20:50	98.5239	+0.0668
23.09 19:50	98.4807	+0.1246
23.09 18:50	98.3398	+0.3112
23.09 17:50	98.0073	-0.0241
23.09 16:50	98.0605	+0.0687
23.09 15:50	97.9784	+0.1513
23.09 14:50	97.8567	+0.0037
23.09 13:50	97.8546	+0.0966
23.09 12:50	97.7657	-0.0579
23.09 11:50	97.8362	+0.1884
23.09 10:50	97.7089	+0.0076
23.09 09:50	97.6315	+0.0307
23.09 08:50	97.6035	-0.0268
23.09 07:50	97.6584	+0.0404
23.09 06:50	97.7929	+0.0697
23.09 05:50	97.7072	+0.0861
23.09 04:50	97.6078	-0.04
23.09 03:50	97.6464	-0.0023
23.09 02:50	97.6347	+0.0404
23.09 01:50	97.5802	-0.0301
23.09 00:50	97.6331	+0.0401
22.09 23:50	97.6042	-0.1005
22.09 22:50	97.6969	-0.0969
22.09 21:50	97.805	+0.0004
22.09 20:50	97.8107	-0.0918
22.09 19:50	97.9028	+0.0246
22.09 18:50	97.8577	+0.146
22.09 17:50	97.556	-0.1094
22.09 16:50	97.346	+0.097
22.09 15:50	97.2946	+0.0415
22.09 14:50	97.2677	+0.0092
22.09 13:50	97.2591	-0.012
22.09 12:50	97.2683	-0.0516
22.09 11:50	97.4328	+0.1798
22.09 10:50	97.2351	+0.0864
22.09 09:50	97.1385	-0.039
22.09 08:50	97.1718	+0.0512
22.09 07:50	97.1335	-0.1019
22.09 06:50	97.2274	-0.2331
22.09 05:50	97.4708	+0.334
22.09 04:50	97.1786	-0.0661
22.09 03:50	97.3248	+0.0749
22.09 02:50	97.2827	-0.0133
22.09 01:50	97.2936	-0.0278
22.09 00:50	97.3478	+0.0413
21.09 23:50	97.3205	-0.0138
21.09 22:50	97.3304	+0.0688
21.09 21:50	97.2459	+0.0277
21.09 20:50	97.2308	-0.0604
21.09 19:50	97.294	+0.0629
21.09 18:50	97.0228	+0.0118
21.09 17:50	96.9786	+0.0862
21.09 16:50	96.5962	-0.0214
21.09 15:50	96.8952	-0.0695
21.09 14:50	96.9761	-0.0255
21.09 13:50	96.9768	+0.0355
21.09 12:50	96.8546	-0.049
21.09 11:50	96.8754	-0.0397
21.09 10:50	96.9141	-0.0001
21.09 09:50	96.9213	+0.0828
21.09 08:50	96.8333	-0.0611
21.09 07:50	96.9035	-0.0147
21.09 06:50	96.9367	+0.0418
21.09 05:50	96.9048	-0.016
21.09 04:50	96.9269	-0.075
21.09 03:50	96.9903	+0.0295
21.09 02:50	96.9288	+0.0384
21.09 01:50	96.9054	-
21.09 00:50	96.8925	-
20.09 23:50	96.9042	-0.0015
20.09 22:50	96.8955	-
20.09 21:50	96.8962	-0.0252
20.09 20:50	96.9223	-0.0129
20.09 19:50	96.9181	-0.0127
20.09 18:50	96.9345	+0.0001
20.09 17:50	96.868	-
20.09 16:50	96.9876	-0.0014
20.09 15:50	96.3918	-0.0056
20.09 14:50	96.397	+0.0227
20.09 13:50	95.734	-
20.09 12:50	95.734	+0.0001
20.09 11:50	95.7476	+0.022
20.09 10:50	95.7549	-
20.09 09:50	95.7494	+0.0071
20.09 08:50	95.7499	-0.0001
20.09 07:50	95.7503	-0.0007
20.09 06:50	95.7515	-0.0025
20.09 05:50	95.7886	-
20.09 04:50	95.7726	-
20.09 03:50	95.7774	-
20.09 02:50	95.7774	+0.0065
20.09 01:50	95.7492	-0.03
20.09 00:50	95.7855	-
19.09 23:50	95.8058	-
19.09 22:50	95.8058	-
19.09 21:50	95.8098	-0.0001
19.09 20:50	95.8151	-
19.09 19:50	96.2469	+0.0021
19.09 18:50	95.3321	-
19.09 17:50	95.3252	+0.0006
19.09 16:50	95.0636	-0.0037
19.09 15:50	95.2038	-0.0033
19.09 14:50	95.1651	-0.0003
19.09 13:50	95.1872	-
19.09 12:50	95.17	+0.188
19.09 11:50	94.9775	-
19.09 10:50	94.9775	-
19.09 09:50	94.9969	-0.0138
19.09 08:50	95.1891	-
19.09 07:50	95.2237	-0.0038
19.09 06:50	95.2275	+0.0002
19.09 05:50	95.2245	-0.0038
19.09 04:50	95.1369	-
19.09 03:50	95.5958	-0.0034
19.09 02:50	95.5975	-0.3285
19.09 01:50	95.8948	+0.1093
19.09 00:50	95.7966	-0.0273
18.09 23:50	95.8239

* на графике представлен средесуточный курс 48 club token в течение последних 30 дней.

мин: 88.2279

макс: 98.8287

за месяц:

98.0139

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
24.09.2026	98.4461	+0.0486
23.09.2026	98.3975	+0.8057
22.09.2026	97.5918	+0.5812
21.09.2026	97.0106	+0.6826
20.09.2026	96.328	+0.9049
19.09.2026	95.4231	-0.053
18.09.2026	95.4761	+0.159
17.09.2026	95.3171	-0.4438
16.09.2026	95.7609	-1.2295
15.09.2026	96.9904	-0.2336
14.09.2026	97.224	+0.6546
13.09.2026	96.5694	-0.1077
12.09.2026	96.6771	+0.0242
11.09.2026	96.6529	-0.1632
10.09.2026	96.8161	+0.5603
09.09.2026	96.2558	-0.3263
08.09.2026	96.5821	+2.2367
07.09.2026	94.3454	-0.5083
06.09.2026	94.8537	+2.8344
05.09.2026	92.0193	+3.1706
04.09.2026	88.8487	+0.6208
03.09.2026	88.2279	-0.2943
02.09.2026	88.5222	-0.1595
01.09.2026	88.6817	-0.4435
31.08.2026	89.1252	-1.6224
30.08.2026	90.7476	+1.5426
29.08.2026	89.205	-0.2121
28.08.2026	89.4171	-0.606
27.08.2026	90.0231	+0.7338
26.08.2026	89.2893

* на графике представлен средесуточный курс 48 club token в течение последних 3 месяцев.

мин: 70.1276

макс: 98.8287

за квартал:

98.0139

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
24.09.2026	98.4461	+0.0486
23.09.2026	98.3975	+0.8057
22.09.2026	97.5918	+0.5812
21.09.2026	97.0106	+0.6826
20.09.2026	96.328	+0.9049
19.09.2026	95.4231	-0.053
18.09.2026	95.4761	+0.159
17.09.2026	95.3171	-0.4438
16.09.2026	95.7609	-1.2295
15.09.2026	96.9904	-0.2336
14.09.2026	97.224	+0.6546
13.09.2026	96.5694	-0.1077
12.09.2026	96.6771	+0.0242
11.09.2026	96.6529	-0.1632
10.09.2026	96.8161	+0.5603
09.09.2026	96.2558	-0.3263
08.09.2026	96.5821	+2.2367
07.09.2026	94.3454	-0.5083
06.09.2026	94.8537	+2.8344
05.09.2026	92.0193	+3.1706
04.09.2026	88.8487	+0.6208
03.09.2026	88.2279	-0.2943
02.09.2026	88.5222	-0.1595
01.09.2026	88.6817	-0.4435
31.08.2026	89.1252	-1.6224
30.08.2026	90.7476	+1.5426
29.08.2026	89.205	-0.2121
28.08.2026	89.4171	-0.606
27.08.2026	90.0231	+0.7338
26.08.2026	89.2893	+14.9824
23.08.2026	74.3069	+2.33
22.08.2026	71.9769	+1.8493
21.08.2026	70.1276	-0.9228
20.08.2026	71.0504	-1.3502
19.08.2026	72.4006	-2.1244
18.08.2026	74.525	+0.0232
17.08.2026	74.5018	-0.0996
16.08.2026	74.6014	-0.8281
15.08.2026	75.4295	+0.1816
14.08.2026	75.2479	-0.4952
13.08.2026	75.7431	+0.2208
12.08.2026	75.5223	+1.1707
11.08.2026	74.3516	-5.804
10.08.2026	80.1556	-4.8355
09.08.2026	84.9911	+0.0267
08.08.2026	84.9644	+0.4714
07.08.2026	84.493	+0.0489
06.08.2026	84.4441	-1.7372
05.08.2026	86.1813	+0.1761
04.08.2026	86.0052	-0.9021
03.08.2026	86.9073	-1.3336
02.08.2026	88.2409	-0.033
01.08.2026	88.2739	-1.3669
31.07.2026	89.6408	-0.6331
30.07.2026	90.2739	-1.1689
29.07.2026	91.4428	+0.5136
28.07.2026	90.9292	+0.2729
27.07.2026	90.6563	-0.2894
26.07.2026	90.9457	-0.2634
25.07.2026	91.2091	-0.1506
24.07.2026	91.3597	-0.3461
23.07.2026	91.7058	-0.0742
22.07.2026	91.78	+0.195
21.07.2026	91.585	+0.6655
20.07.2026	90.9195	-0.2773
19.07.2026	91.1968	+0.055
18.07.2026	91.1418	-0.1273
17.07.2026	91.2691	+0.562
16.07.2026	90.7071	-0.8023
15.07.2026	91.5094	-0.4721
14.07.2026	91.9815	+0.2126
13.07.2026	91.7689	-0.3882
12.07.2026	92.1571	+0.2725
11.07.2026	91.8846	-0.404
10.07.2026	92.2886	+0.4936
09.07.2026	91.795	-0.2261
08.07.2026	92.0211	-0.8027
07.07.2026	92.8238	-0.5572
06.07.2026	93.381	+0.0736
05.07.2026	93.3074	-0.0335
04.07.2026	93.3409	+0.0378
03.07.2026	93.3031	-0.1418
02.07.2026	93.4449	-0.0389
01.07.2026	93.4838	+0.1081
30.06.2026	93.3757	-0.6393
29.06.2026	94.015	+0.1384
28.06.2026	93.8766	+0.0799
27.06.2026	93.7967

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот