Курсы криптовалют к 48 Club Token

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » 48 Club Token » Cardano

Курс 48 Club Token (KOGE) к Cardano (ADA)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор KOGE - ADA / Обратный расчет: курс Cardano к 48 Club Token

Графики

Динамика изменения курса 48 club token относительно cardano, за 1 KOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 273.81

макс: 295.79

за сутки:

280.06

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
25.09 01:50	280.06	+0.4
25.09 01:40	279.66	-0.86
25.09 01:30	280.52	+0.53
25.09 01:20	279.99	+0.7
25.09 01:10	279.29	+0.67
25.09 01:03	278.62	+0.78
25.09 01:00	277.84	+0.63
25.09 00:50	277.21	-0.32
25.09 00:40	277.53	-0.86
25.09 00:30	278.39	-0.51
25.09 00:20	278.9	-0.64
25.09 00:10	279.54	-0.31
25.09 00:00	279.85	-0.03
24.09 23:50	279.88	-0.07
24.09 23:40	279.95	+0.17
24.09 23:30	279.78	+0.44
24.09 23:20	279.34	+0.26
24.09 23:10	279.08	-0.29
24.09 23:03	279.37	-0.18
24.09 23:00	279.55	-0.06
24.09 22:50	279.61	+0.34
24.09 22:40	279.27	+0.34
24.09 22:30	278.93	-0.39
24.09 22:20	279.32	-1.03
24.09 22:10	280.35	+0.96
24.09 22:00	279.39	-1.43
24.09 21:50	280.82	+0.27
24.09 21:40	280.55	+3.69
24.09 21:30	276.86	-1.1
24.09 21:20	277.96	-1.23
24.09 21:10	279.19	+1.07
24.09 21:03	278.12	+0.05
24.09 21:00	278.07	+0.32
24.09 20:50	277.75	+0.59
24.09 20:40	277.16	+0.49
24.09 20:30	276.67	+0.88
24.09 20:20	275.79	-0.04
24.09 20:10	275.83	+0.53
24.09 20:00	275.3	+1.16
24.09 19:50	274.14	+0.18
24.09 19:40	273.96	+0.07
24.09 19:30	273.89	+0.08
24.09 19:20	273.81	-2.78
24.09 19:10	276.59	+1.59
24.09 19:03	275	+0.75
24.09 19:00	274.25	+0.31
24.09 18:50	273.94	-1.13
24.09 18:40	275.07	-0.51
24.09 18:30	275.58	-1.92
24.09 18:20	277.5	+0.01
24.09 18:10	277.49	-1.6
24.09 18:00	279.09	+2.46
24.09 17:50	276.63	+2.64
24.09 17:40	273.99	-2.31
24.09 17:30	276.3	-7.4
24.09 17:20	283.7	-2.21
24.09 17:10	285.91	-1
24.09 17:03	286.91	-0.42
24.09 17:00	287.33	-0.36
24.09 16:50	287.69	+0.7
24.09 16:40	286.99	-2.08
24.09 16:30	289.07	-1.62
24.09 16:20	290.69	-0.9
24.09 16:10	291.59	-1.23
24.09 16:00	292.82	-0.76
24.09 15:50	293.58	-0.35
24.09 15:40	293.93	+0.82
24.09 15:30	293.11	+0.07
24.09 15:20	293.04	-0.92
24.09 15:10	293.96	+0.07
24.09 15:03	293.89	-0.22
24.09 15:00	294.11	+0.61
24.09 14:50	293.5	+0.07
24.09 14:40	293.43	+0.56
24.09 14:30	292.87	+0.12
24.09 14:20	292.75	+0.14
24.09 14:10	292.61	-1
24.09 14:00	293.61	-1.32
24.09 13:50	294.93	-0.86
24.09 13:40	295.79	+0.09
24.09 13:30	295.7	+0.89
24.09 13:20	294.81	-0.27
24.09 13:10	295.08	-0.31
24.09 13:03	295.39	-0.02
24.09 13:00	295.41	-0.02
24.09 12:50	295.43	+0.32
24.09 12:40	295.11	+0.92
24.09 12:30	294.19	+1.88
24.09 12:20	292.31	+1.31
24.09 12:10	291	-
24.09 12:00	291	-0.19
24.09 11:50	291.19	+1.99
24.09 11:40	289.2	+0.96
24.09 11:30	288.24	+1.67
24.09 11:20	286.57	+1.04
24.09 11:10	285.53	-0.36
24.09 11:03	285.89	-0.04
24.09 11:00	285.93	-0.74
24.09 10:50	286.67	+0.3
24.09 10:40	286.37	-1.18
24.09 10:30	287.55	-0.44
24.09 10:20	287.99	-0.41
24.09 10:10	288.4	+1.14
24.09 10:00	287.26	-0.03
24.09 09:50	287.29	+0.31
24.09 09:40	286.98	-0.77
24.09 09:30	287.75	-0.12
24.09 09:20	287.87	-0.26
24.09 09:10	288.13	-0.45
24.09 09:03	288.58	+0.52
24.09 09:00	288.06	+0.84
24.09 08:50	287.22	-0.12
24.09 08:40	287.34	+1.06
24.09 08:30	286.28	+0.65
24.09 08:20	285.63	+0.78
24.09 08:10	284.85	-3.07
24.09 08:00	287.92	-1.3
24.09 07:50	289.22	+0.89
24.09 07:40	288.33	-0.8
24.09 07:30	289.13	-0.91
24.09 07:20	290.04	-0.39
24.09 07:10	290.43	+0.21
24.09 07:03	290.22	+0.04
24.09 07:00	290.18	+0.35
24.09 06:50	289.83	-0.89
24.09 06:40	290.72	+0.75
24.09 06:30	289.97	+1.43
24.09 06:20	288.54	+0.45
24.09 06:10	288.09	-0.82
24.09 06:00	288.91	-0.15
24.09 05:50	289.06	-1.7
24.09 05:40	290.76	-0.77
24.09 05:30	291.53	-0.19
24.09 05:20	291.72	-2.06
24.09 05:10	293.78	+1.16
24.09 05:03	292.62	+0.19
24.09 05:00	292.43	-0.39
24.09 04:50	292.82	+1.42
24.09 04:40	291.4	-0.92
24.09 04:30	292.32	+0.44
24.09 04:20	291.88	+0.59
24.09 04:10	291.29	+0.18
24.09 04:00	291.11	-0.04
24.09 03:50	291.15	+0.34
24.09 03:40	290.81	+0.32
24.09 03:30	290.49	-0.56
24.09 03:20	291.05	+0.34
24.09 03:10	290.71	+0.1
24.09 03:03	290.61	-0.02
24.09 03:00	290.63	-0.14
24.09 02:50	290.77	-0.27
24.09 02:40	291.04	+0.5
24.09 02:30	290.54	+0.52
24.09 02:20	290.02	-0.26
24.09 02:10	290.28	+0.1
24.09 02:00	290.18

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 266.32

макс: 336.27

за неделю:

280.06

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
25.09 01:50	280.06	+0.63
25.09 00:50	277.21	-0.03
24.09 23:50	279.88	-0.06
24.09 22:50	279.61	-1.43
24.09 21:50	280.82	+0.32
24.09 20:50	277.75	+1.16
24.09 19:50	274.14	+0.31
24.09 18:50	273.94	+2.46
24.09 17:50	276.63	-0.36
24.09 16:50	287.69	-0.76
24.09 15:50	293.58	+0.61
24.09 14:50	293.5	-1.32
24.09 13:50	294.93	-0.02
24.09 12:50	295.43	-0.19
24.09 11:50	291.19	-0.74
24.09 10:50	286.67	-0.03
24.09 09:50	287.29	+0.84
24.09 08:50	287.22	-1.3
24.09 07:50	289.22	+0.35
24.09 06:50	289.83	-0.15
24.09 05:50	289.06	-0.39
24.09 04:50	292.82	-0.04
24.09 03:50	291.15	-0.14
24.09 02:50	290.77	+0.1
24.09 01:50	290.08	+0.59
24.09 00:50	290.53	+0.84
23.09 23:50	291.44	-0.02
23.09 22:50	290.19	-0.79
23.09 21:50	291.32	+0.8
23.09 20:50	288.69	+0.14
23.09 19:50	290.77	+0.88
23.09 18:50	290.5	-1.52
23.09 17:50	290.26	+0.1
23.09 16:50	278.94	+0.56
23.09 15:50	276.71	-0.58
23.09 14:50	276.64	+0.36
23.09 13:50	272.89	-0.02
23.09 12:50	273.16	+2.47
23.09 11:50	271.49	+0.16
23.09 10:50	270.92	+0.51
23.09 09:50	267.37	+2.7
23.09 08:50	268.65	+0.21
23.09 07:50	266.32	-0.69
23.09 06:50	268.23	-0.77
23.09 05:50	272.36	+0.18
23.09 04:50	274.66	-0.13
23.09 03:50	272.81	+0.08
23.09 02:50	273.23	+1.25
23.09 01:50	272.61	-0.64
23.09 00:50	276.78	+0.34
22.09 23:50	275.6	+0.82
22.09 22:50	275.55	+0.62
22.09 21:50	276.49	-0.87
22.09 20:50	279.14	-1.36
22.09 19:50	280.06	+1.22
22.09 18:50	274.45	-1.3
22.09 17:50	279.16	-1.94
22.09 16:50	275.42	-0.94
22.09 15:50	279.49	-0.01
22.09 14:50	281.03	+0.09
22.09 13:50	282.05	-0.21
22.09 12:50	279.51	-1.18
22.09 11:50	278.41	-0.27
22.09 10:50	282.24	+0.75
22.09 09:50	281.3	-0.37
22.09 08:50	283.02	+0.32
22.09 07:50	280.28	-0.24
22.09 06:50	279.93	+1.64
22.09 05:50	280.25	-0.04
22.09 04:50	281.98	+2.57
22.09 03:50	279.57	-0.78
22.09 02:50	283.89	-0.57
22.09 01:50	282.2	+0.2
22.09 00:50	282.86	-1.09
21.09 23:50	282.67	-0.68
21.09 22:50	284.78	-0.12
21.09 21:50	284.02	+1.46
21.09 20:50	286.27	-0.19
21.09 19:50	283.7	+0.37
21.09 18:50	281.91	-1.87
21.09 17:50	284.95	-0.73
21.09 16:50	282.4	+0.42
21.09 15:50	280.54	+0.12
21.09 14:50	285.86	-0.38
21.09 13:50	288.3	+3.77
21.09 12:50	287.56	-0.35
21.09 11:50	291.3	-0.69
21.09 10:50	298.19	+0.49
21.09 09:50	296	-0.01
21.09 08:50	297.9	+0.26
21.09 07:50	297.44	+1.01
21.09 06:50	296.85	-0.81
21.09 05:50	300.48	+3.3
21.09 04:50	300.2	+0.15
21.09 03:50	299.19	+0.49
21.09 02:50	302.42	-0.24
21.09 01:50	302.65	-0.55
21.09 00:50	305.21	+0.15
20.09 23:50	303.98	-0.07
20.09 22:50	302.71	+1.14
20.09 21:50	303.6	+1.77
20.09 20:50	301.36	+0.55
20.09 19:50	297.47	-0.28
20.09 18:50	308.36	-0.02
20.09 17:50	311.24	-1.07
20.09 16:50	313	-0.87
20.09 15:50	310.38	-0.36
20.09 14:50	311.35	+0.02
20.09 13:50	311.32	+0.96
20.09 12:50	308.51	-0.15
20.09 11:50	311.51	+0.31
20.09 10:50	310.93	+0.13
20.09 09:50	310.09	-0.51
20.09 08:50	309.55	-0.35
20.09 07:50	308.62	-0.38
20.09 06:50	307.27	+4.6
20.09 05:50	305.51	-0.34
20.09 04:50	300.88	+0.42
20.09 03:50	298.09	+0.23
20.09 02:50	299.41	-0.31
20.09 01:50	299.88	+0.18
20.09 00:50	300.44	+0.88
19.09 23:50	297.4	-0.02
19.09 22:50	295.79	-0.53
19.09 21:50	298.4	-0.66
19.09 20:50	297.97	-1.14
19.09 19:50	300.2	+0.66
19.09 18:50	298.74	+0.51
19.09 17:50	297.96	+0.26
19.09 16:50	298.05	-0.36
19.09 15:50	299.93	-0.85
19.09 14:50	299.69	+0.25
19.09 13:50	301.51	+0.11
19.09 12:50	303.11	+0.55
19.09 11:50	302.1	-0.19
19.09 10:50	305.26	-0.19
19.09 09:50	303.72	+0.2
19.09 08:50	301.72	-0.83
19.09 07:50	301.1	+0.35
19.09 06:50	293.04	-1.14
19.09 05:50	291.48	-1.58
19.09 04:50	298.42	-0.09
19.09 03:50	299.01	-0.39
19.09 02:50	303.76	-0.85
19.09 01:50	302.19	-0.22
19.09 00:50	303.67	+0.53
18.09 23:50	305.5	+0.98
18.09 22:50	306.49	+0.4
18.09 21:50	308.87	-1.02
18.09 20:50	310.45	+0.09
18.09 19:50	312.01	-1.64
18.09 18:50	312.09	-0.86
18.09 17:50	310.01	+0.5
18.09 16:50	313.82	+0.26
18.09 15:50	314.03	+0.07
18.09 14:50	315.3	+0.71
18.09 13:50	313.07	-1.54
18.09 12:50	314.81	-0.63
18.09 11:50	316.1	-0.13
18.09 10:50	316.66	+0.67
18.09 09:50	317.28	+0.62
18.09 08:50	318.68	-0.58
18.09 07:50	316.32	+0.31
18.09 06:50	313.67	+1.63
18.09 05:50	315.42	-2.16
18.09 04:50	325.45	-2.32
18.09 03:50	333.35	+0.01
18.09 02:50	333.39	+0.49
18.09 01:50	336.27

* на графике представлен средесуточный курс 48 club token в течение последних 30 дней.

мин: 266.32

макс: 352.43

за месяц:

280.06

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
23.09.2026	279.48	+0.59
22.09.2026	278.89	-10.53
21.09.2026	289.42	-17.08
20.09.2026	306.5	+7.12
19.09.2026	299.38	-14.13
18.09.2026	313.51	-26.68
17.09.2026	340.19	-12.24
16.09.2026	352.43	+11.6
15.09.2026	340.83	+10.14
14.09.2026	330.69	-4.44
13.09.2026	335.13	+1.93
12.09.2026	333.2	-1.6
11.09.2026	334.8	+5.92
10.09.2026	328.88	+9.54
09.09.2026	319.34	+2.7
08.09.2026	316.64	+7.42
07.09.2026	309.22	-1.39
06.09.2026	310.61	+2.4
05.09.2026	308.21	+13.79
04.09.2026	294.42	-4.68
03.09.2026	299.1	-23.61
02.09.2026	322.71	+2.95
01.09.2026	319.76	-5.98
31.08.2026	325.74	+3.57
30.08.2026	322.17	+4.39
29.08.2026	317.78	+8.33
28.08.2026	309.45	+4.9
27.08.2026	304.55	-1.91
26.08.2026	306.46	+5.7
25.08.2026	300.76

* на графике представлен средесуточный курс 48 club token в течение последних 3 месяцев.

мин: 224.81

макс: 448.99

за квартал:

280.06

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
23.09.2026	279.48	+0.59
22.09.2026	278.89	-10.53
21.09.2026	289.42	-17.08
20.09.2026	306.5	+7.12
19.09.2026	299.38	-14.13
18.09.2026	313.51	-26.68
17.09.2026	340.19	-12.24
16.09.2026	352.43	+11.6
15.09.2026	340.83	+10.14
14.09.2026	330.69	-4.44
13.09.2026	335.13	+1.93
12.09.2026	333.2	-1.6
11.09.2026	334.8	+5.92
10.09.2026	328.88	+9.54
09.09.2026	319.34	+2.7
08.09.2026	316.64	+7.42
07.09.2026	309.22	-1.39
06.09.2026	310.61	+2.4
05.09.2026	308.21	+13.79
04.09.2026	294.42	-4.68
03.09.2026	299.1	-23.61
02.09.2026	322.71	+2.95
01.09.2026	319.76	-5.98
31.08.2026	325.74	+3.57
30.08.2026	322.17	+4.39
29.08.2026	317.78	+8.33
28.08.2026	309.45	+4.9
27.08.2026	304.55	-1.91
26.08.2026	306.46	+5.7
25.08.2026	300.76	+62.1
23.08.2026	238.66	+13.85
22.08.2026	224.81	-9.65
21.08.2026	234.46	-29.94
20.08.2026	264.4	-26.01
19.08.2026	290.41	-14.84
18.08.2026	305.25	+2.11
17.08.2026	303.14	+3.89
16.08.2026	299.25	+0.33
15.08.2026	298.92	+3.6
14.08.2026	295.32	+3.07
13.08.2026	292.25	+2.54
12.08.2026	289.71	+9.46
11.08.2026	280.25	-9.56
10.08.2026	289.81	-14.02
09.08.2026	303.83	+3.55
08.08.2026	300.28	+2.92
07.08.2026	297.36	-7.08
06.08.2026	304.44	-12.61
05.08.2026	317.05	+4.41
04.08.2026	312.64	-8.9
03.08.2026	321.54	-12.12
02.08.2026	333.66	-27.11
01.08.2026	360.77	-10.4
31.07.2026	371.17	-8.4
30.07.2026	379.57	-8.06
29.07.2026	387.63	-14.39
28.07.2026	402.02	+10.55
27.07.2026	391.47	+6.69
26.07.2026	384.78	-4.14
25.07.2026	388.92	+3.18
24.07.2026	385.74	+13.7
23.07.2026	372.04	+3.56
22.07.2026	368.48	-0.71
21.07.2026	369.19	-15.96
20.07.2026	385.15	+1.3
19.07.2026	383.85	+0.7
18.07.2026	383.15	-9.58
17.07.2026	392.73	+2.75
16.07.2026	389.98	+0.59
15.07.2026	389.39	-9.15
14.07.2026	398.54	-2.45
13.07.2026	400.99	+10.5
12.07.2026	390.49	+10.89
11.07.2026	379.6	-3.84
10.07.2026	383.44	+2.61
09.07.2026	380.83	+1.42
08.07.2026	379.41	+17.91
07.07.2026	361.5	+10.1
06.07.2026	351.4	+9.91
05.07.2026	341.49	-10.78
04.07.2026	352.27	-25.61
03.07.2026	377.88	-31.06
02.07.2026	408.94	-15.77
01.07.2026	424.71	-22.96
30.06.2026	447.67	+2.13
29.06.2026	445.54	-3.45
28.06.2026	448.99	+9.34
27.06.2026	439.65	-2.66
26.06.2026	442.31	+4.46
25.06.2026	437.85

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот