Курсы криптовалют к 48 Club Token

Bitcoin 62920.33
Эфириум 1862.19
Tether USDt 0.99901
BNB 586.53
USDC 0.99988
XRP 1.0619
Solana 72.8211
TRON 0.32583
Hyperliquid 52.6189
Dogecoin 0.06962
UNUS SED LEO 9.7582
Decimal 0.73319
Zcash 457.88
Monero 358.47
Cardano 0.16831
Chainlink 8.1592
Stellar 0.17201
Canton 0.11821
Dai 0.99977
Bitcoin Cash 209.72

Все криптовалюты » 48 Club Token » Decimal

Курс 48 Club Token (KOGE) к Decimal (DEL)

Обновлено: 01.08.2026 02:40:01


	=
Калькулятор KOGE - DEL / Обратный расчет: курс Decimal к 48 Club Token

Графики

Динамика изменения курса 48 club token относительно decimal, за 1 KOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.2087

макс: 91.0015

за сутки:

85.2096

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
01.08 02:40	85.2096	+0.0017
01.08 02:30	85.2079	-0.3302
01.08 02:20	85.5381	+0.0037
01.08 02:10	85.5344	+0.0035
01.08 02:00	85.5309	-0.0086
01.08 01:50	85.5395	+0.3901
01.08 01:40	85.1494	-0.0079
01.08 01:30	85.1573	-0.0641
01.08 01:20	85.2214	-0.0545
01.08 01:10	85.2759	-0.0055
01.08 01:03	85.2814	-
01.08 01:00	85.2814	+0.0072
01.08 00:50	85.2742	+0.0843
01.08 00:40	85.1899	+0.0001
01.08 00:30	85.1898	+0.0083
01.08 00:20	85.1815	-0.0076
01.08 00:10	85.1891	-1.1618
01.08 00:00	86.3509	+0.0122
31.07 23:50	86.3387	+0.1755
31.07 23:40	86.1632	-0.0111
31.07 23:30	86.1743	+0.1016
31.07 23:20	86.0727	+0.002
31.07 23:10	86.0707	+0.4523
31.07 23:03	85.6184	+0.0045
31.07 23:00	85.6139	-0.2824
31.07 22:50	85.8963	-0.0327
31.07 22:40	85.929	-5.0725
31.07 22:30	91.0015	+0.0011
31.07 22:20	91.0004	+0.0052
31.07 22:10	90.9952	+4.9897
31.07 22:00	86.0055	+0.0026
31.07 21:50	86.0029	+0.0092
31.07 21:40	85.9937	+0.0555
31.07 21:30	85.9382	-0.0052
31.07 21:20	85.9434	-0.0158
31.07 21:10	85.9592	+0.0029
31.07 21:03	85.9563	+0.1943
31.07 21:00	85.762	+0.0267
31.07 20:50	85.7353	+0.0049
31.07 20:40	85.7304	+0.1304
31.07 20:30	85.6	+0.6105
31.07 20:20	84.9895	+0.0301
31.07 20:10	84.9594	+0.0093
31.07 20:00	84.9501	+0.0174
31.07 19:50	84.9327	-0.0024
31.07 19:40	84.9351	+0.0214
31.07 19:30	84.9137	+0.6358
31.07 19:20	84.2779	-0.0019
31.07 19:10	84.2798	-0.0148
31.07 19:03	84.2946	+0.0081
31.07 19:00	84.2865	+0.2364
31.07 18:50	84.0501	+0.0022
31.07 18:40	84.0479	+0.0018
31.07 18:30	84.0461	-0.006
31.07 18:20	84.0521	-0.1186
31.07 18:10	84.1707	-0.0125
31.07 18:00	84.1832	+0.0248
31.07 17:50	84.1584	-4.1137
31.07 17:40	88.2721	-0.0025
31.07 17:30	88.2746	-0.0411
31.07 17:20	88.3157	+5.139
31.07 17:10	83.1767	-0.4845
31.07 17:03	83.6612	+0.0045
31.07 17:00	83.6567	-0.0404
31.07 16:50	83.6971	+0.018
31.07 16:40	83.6791	+0.0175
31.07 16:30	83.6616	-0.006
31.07 16:20	83.6676	-0.517
31.07 16:10	84.1846	-0.0737
31.07 16:00	84.2583	-0.1132
31.07 15:50	84.3715	-2.244
31.07 15:40	86.6155	-0.0103
31.07 15:30	86.6258	+0.0063
31.07 15:28	86.6195	-
31.07 15:28	86.6195	-0.1186
31.07 15:10	86.7381	-0.1354
31.07 15:04	86.8735	-0.0003
31.07 15:00	86.8738	-0.0011
31.07 14:50	86.8749	-0.0107
31.07 14:40	86.8856	+0.0261
31.07 14:30	86.8595	+0.059
31.07 14:20	86.8005	-0.0083
31.07 14:10	86.8088	+3.9487
31.07 14:00	82.8601	-0.004
31.07 13:50	82.8641	+0.1719
31.07 13:40	82.6922	-0.0314
31.07 13:30	82.7236	-0.013
31.07 13:20	82.7366	-0.01
31.07 13:10	82.7466	+0.0093
31.07 13:03	82.7373	+0.4987
31.07 13:00	82.2386	+0.0293
31.07 12:50	82.2093	+0.0006
31.07 12:40	82.2087	-0.7582
31.07 12:30	82.9669	-1.1236
31.07 12:20	84.0905	-0.1112
31.07 12:10	84.2017	-0.0305
31.07 12:00	84.2322	+0.1176
31.07 11:50	84.1146	+0.0059
31.07 11:40	84.1087	-0.0017
31.07 11:30	84.1104	-0.0571
31.07 11:20	84.1675	+0.0041
31.07 11:10	84.1634	-0.0023
31.07 11:03	84.1657	-0.0031
31.07 11:00	84.1688	-0.0636
31.07 10:50	84.2324	+0.0089
31.07 10:40	84.2235	-0.0813
31.07 10:30	84.3048	+0.5928
31.07 10:20	83.712	+0.0626
31.07 10:10	83.6494	-0.0024
31.07 10:00	83.6518	+0.0012
31.07 09:50	83.6506	-0.5342
31.07 09:40	84.1848	-0.8245
31.07 09:30	85.0093	+0.0124
31.07 09:20	84.9969	+0.1632
31.07 09:10	84.8337	+0.0004
31.07 09:03	84.8333	-0.0006
31.07 09:00	84.8339	-0.0012
31.07 08:50	84.8351	-0.3638
31.07 08:40	85.1989	-0.0027
31.07 08:30	85.2016	+0.0535
31.07 08:20	85.1481	+0.3942
31.07 08:10	84.7539	+0.0693
31.07 08:00	84.6846	-0.0012
31.07 07:50	84.6858	+0.0046
31.07 07:40	84.6812	-0.2973
31.07 07:30	84.9785	+0.0053
31.07 07:20	84.9732	-0.2515
31.07 07:10	85.2247	-
31.07 07:03	85.2247	-0.0001
31.07 07:00	85.2248	-0.1162
31.07 06:50	85.341	-0.0026
31.07 06:40	85.3436	+1.3819
31.07 06:30	83.9617	-0.0098
31.07 06:20	83.9715	-0.0643
31.07 06:10	84.0358	+0.2134
31.07 06:00	83.8224	+0.0011
31.07 05:50	83.8213	-0.0015
31.07 05:40	83.8228	-0.2082
31.07 05:30	84.031	+0.0023
31.07 05:20	84.0287	-0.0532
31.07 05:10	84.0819	-0.0205
31.07 05:03	84.1024	+0.0045
31.07 05:00	84.0979	-0.1576
31.07 04:50	84.2555	-0.0048
31.07 04:45	84.2603	-0.0145
31.07 04:30	84.2748	-0.0663
31.07 04:20	84.3411	-0.0043
31.07 04:10	84.3454	+0.0128
31.07 04:00	84.3326	-0.0193
31.07 03:50	84.3519	-0.1222
31.07 03:40	84.4741	+0.0117
31.07 03:30	84.4624	-0.0071
31.07 03:20	84.4695	+0.3795
31.07 03:10	84.09	-0.0067
31.07 03:03	84.0967	+0.0026
31.07 03:00	84.0941

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.9166

макс: 91.0015

за неделю:

85.2096

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
01.08 02:40	85.2096	-0.0086
01.08 01:50	85.5395	+0.0072
01.08 00:50	85.2742	+0.0122
31.07 23:50	86.3387	-0.2824
31.07 22:50	85.8963	+0.0026
31.07 21:50	86.0029	+0.0267
31.07 20:50	85.7353	+0.0174
31.07 19:50	84.9327	+0.2364
31.07 18:50	84.0501	+0.0248
31.07 17:50	84.1584	-0.0404
31.07 16:50	83.6971	-0.1132
31.07 15:50	84.3715	-0.0011
31.07 14:50	86.8749	-0.004
31.07 13:50	82.8641	+0.0293
31.07 12:50	82.2093	+0.1176
31.07 11:50	84.1146	-0.0636
31.07 10:50	84.2324	+0.0012
31.07 09:50	83.6506	-0.0012
31.07 08:50	84.8351	-0.0012
31.07 07:50	84.6858	-0.1162
31.07 06:50	85.341	+0.0011
31.07 05:50	83.8213	-0.1576
31.07 04:50	84.2555	-0.0193
31.07 03:50	84.3519	-0.0134
31.07 02:50	84.1075	+0.0077
31.07 01:50	83.935	-0.0193
31.07 00:50	83.9822	-4.2252
30.07 23:50	88.317	+0.0034
30.07 22:50	83.7451	+0.0006
30.07 21:50	82.5293	-0.0015
30.07 20:50	82.9033	-0.6987
30.07 19:50	83.3496	-0.0836
30.07 18:50	83.3677	+0.0064
30.07 17:50	82.9241	-0.003
30.07 16:50	83.3075	-0.0179
30.07 15:50	83.2992	-0.017
30.07 14:50	84.3387	-0.0965
30.07 13:50	83.1619	+0.2148
30.07 12:50	82.2053	+0.1816
30.07 11:50	81.5071	+0.034
30.07 10:50	81.8752	-0.3544
30.07 08:40	81.8118	-0.0162
30.07 07:50	81.9058	-0.0435
30.07 06:50	81.6741	-0.0013
30.07 05:50	81.6251	+0.006
30.07 04:50	81.7564	+0.0069
30.07 03:50	81.9728	+0.0931
30.07 02:50	81.8025	-0.0036
30.07 01:50	81.7005	+0.0058
30.07 00:50	81.0246	-0.0065
29.07 23:50	81.3075	-0.032
29.07 22:50	81.1187	+0.2177
29.07 21:50	81.0182	+0.0099
29.07 20:50	80.6397	-0.0018
29.07 19:50	81.0093	+0.0139
29.07 18:50	80.7566	+0.0225
29.07 17:50	80.9058	-0.1851
29.07 16:50	80.0035	+0.0193
29.07 15:50	79.6298	+0.0106
29.07 14:50	80.3226	+0.0256
29.07 13:50	79.9814	+0.006
29.07 12:50	80.166	-0.654
29.07 11:50	80.409	-0.1603
29.07 10:50	80.4595	+0.0043
29.07 09:50	80.4382	-0.0127
29.07 08:50	80.4141	+0.002
29.07 07:50	79.7372	-0.0106
29.07 06:50	79.8756	+0.21
29.07 05:50	79.8138	-0.0051
29.07 04:50	80.0085	-0.0005
29.07 03:50	80.4187	+0.0401
29.07 02:50	80.0014	-0.1234
29.07 01:50	80.0594	+0.0009
29.07 00:50	79.9942	+0.0071
28.07 23:50	79.7793	+0.0006
28.07 22:50	79.6988	-0.0096
28.07 21:50	79.8783	-0.0199
28.07 20:50	76.9166	+0.0047
28.07 19:50	80.2526	-0.0855
28.07 18:50	80.3344	-0.0194
28.07 17:50	80.0777	-0.0086
28.07 16:50	80.1613	-0.003
28.07 15:50	80.0717	+0.004
28.07 14:50	80.0435	-2.5899
28.07 13:50	82.7618	+1.6697
28.07 12:50	81.1007	-0.0001
28.07 11:50	82.5526	-0.0246
28.07 10:50	82.6624	+0.0036
28.07 09:50	82.1965	-0.0071
28.07 08:50	81.436	-0.087
28.07 07:50	81.4614	+0.006
28.07 06:50	81.4303	-0.0092
28.07 05:50	81.4506	+0.0206
28.07 04:50	81.4132	-0.0236
28.07 03:50	81.4369	-0.0682
28.07 02:50	81.4536	+0.0358
28.07 01:50	81.4365	+0.0708
28.07 00:50	81.366	+0.0732
27.07 23:50	81.387	+0.0115
27.07 22:50	81.423	+0.0085
27.07 21:50	81.4525	+0.0337
27.07 20:50	81.444	+0.1886
27.07 19:50	81.2189	+0.0822
27.07 18:50	80.83	-0.1164
27.07 17:50	80.9662	+0.049
27.07 16:50	80.9719	+0.0121
27.07 15:50	81.0081	-0.0553
27.07 14:50	81.9439	+0.0051
27.07 13:50	83.0161	+0.0233
27.07 12:50	82.8911	-0.0091
27.07 11:50	83.2531	-0.0039
27.07 10:50	82.4608	+0.0092
27.07 09:50	82.0976	+0.0075
27.07 08:50	82.2947	+0.0029
27.07 07:50	82.4816	-0.0016
27.07 06:50	82.4526	+0.0008
27.07 05:50	82.4366	+0.0098
27.07 04:50	82.3891	-0.0031
27.07 03:50	82.4286	+0.0134
27.07 02:50	82.4555	+0.0155
27.07 01:50	82.4524	+0.0015
27.07 00:50	82.5106	+0.0167
26.07 23:50	82.4379	-0.0016
26.07 22:50	82.5216	-0.0006
26.07 21:50	82.5095	+0.002
26.07 20:50	82.3908	-
26.07 19:50	82.3499	-0.0154
26.07 18:50	82.3513	-0.0028
26.07 17:50	82.6348	+0.016
26.07 16:50	82.0854	-0.019
26.07 15:50	82.2895	+0.0001
26.07 14:50	82.3218	+0.4563
26.07 13:50	81.5323	+0.4382
26.07 12:50	81.9452	-0.0039
26.07 11:50	81.8389	+0.0274
26.07 10:50	81.8332	+0.0091
26.07 09:50	81.58	+0.1493
26.07 08:50	81.1986	-0.0036
26.07 07:50	81.0855	-0.0034
26.07 06:50	81.0179	+0.0075
26.07 05:50	81.009	+0.0362
26.07 04:50	80.9601	-0.0306
26.07 03:50	81.0081	-0.0066
26.07 02:50	81.0065	+0.5943
26.07 01:50	81.0813	-0.018
26.07 00:50	81.0553	+0.0216
25.07 23:50	81.0781	-0.0068
25.07 22:50	80.9619	+0.0291
25.07 21:50	80.9027	+0.0129
25.07 20:50	80.902	-0.1763
25.07 19:50	81.0807	-0.0007
25.07 18:50	81.0039	-0.0048
25.07 17:50	80.8011	+0.0259
25.07 16:50	80.6821	+0.0007
25.07 15:50	80.5937	+0.0009
25.07 14:50	80.5241	+0.0209
25.07 13:50	80.9054	-0.0069
25.07 12:50	80.8972	+0.0015
25.07 11:50	80.7107	+0.0099
25.07 10:50	80.7158	+0.7283
25.07 09:50	80.761	+0.0116
25.07 08:50	81.4337	-0.0019
25.07 07:50	80.7502	-0.0731
25.07 06:50	80.7303	-0.1025
25.07 05:50	81.0577	-0.0392
25.07 04:50	81.0582	+0.0261
25.07 03:50	80.3222	-0.0588
25.07 02:50	80.3485

* на графике представлен средесуточный курс 48 club token в течение последних 30 дней.

мин: 68.8679

макс: 91.0015

за месяц:

85.2096

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
30.07.2026	82.8919	+2.3283
29.07.2026	80.5636	-0.1585
28.07.2026	80.7221	-1.1483
27.07.2026	81.8704	-0.0992
26.07.2026	81.9696	+1.0547
25.07.2026	80.9149	+1.3288
24.07.2026	79.5861	+0.2422
23.07.2026	79.3439	+0.029
22.07.2026	79.3149	+0.7363
21.07.2026	78.5786	+0.3144
20.07.2026	78.2642	+0.4377
19.07.2026	77.8265	+1.1246
18.07.2026	76.7019	-0.76
17.07.2026	77.4619	-1.2138
16.07.2026	78.6757	+0.4207
15.07.2026	78.255	+3.8866
14.07.2026	74.3684	+5.5005
13.07.2026	68.8679	-0.6642
12.07.2026	69.5321

* на графике представлен средесуточный курс 48 club token в течение последних 3 месяцев.

мин: 68.8679

макс: 91.0015

за квартал:

85.2096

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
30.07.2026	82.8919	+2.3283
29.07.2026	80.5636	-0.1585
28.07.2026	80.7221	-1.1483
27.07.2026	81.8704	-0.0992
26.07.2026	81.9696	+1.0547
25.07.2026	80.9149	+1.3288
24.07.2026	79.5861	+0.2422
23.07.2026	79.3439	+0.029
22.07.2026	79.3149	+0.7363
21.07.2026	78.5786	+0.3144
20.07.2026	78.2642	+0.4377
19.07.2026	77.8265	+1.1246
18.07.2026	76.7019	-0.76
17.07.2026	77.4619	-1.2138
16.07.2026	78.6757	+0.4207
15.07.2026	78.255	+3.8866
14.07.2026	74.3684	+5.5005
13.07.2026	68.8679	-0.6642
12.07.2026	69.5321

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот