Курсы криптовалют к Decimal

Bitcoin 155602.47
Эфириум 5078.04
Tether USDt 2.0131
BNB 1466.28
XRP 2.7551
USDC 2.0131
Solana 205.43
TRON 0.68526
Hyperliquid 159.83
Zcash 2268
Dogecoin 0.17131
Monero 1088.17
Chainlink 23.1833
UNUS SED LEO 18.2431
Cardano 0.41869
Stellar 0.36296
Ethena USDe 2.0132
Dai 2.0129
Bitcoin Cash 454.56

Курс Decimal (DEL) к рублю (RUB)

Обновлено: 13.09.2026 05:50:01 Decimal
Стоимость Decimal (DEL) на текущий момент составляет 41.7886 RUB, а общий объем торгов за 24 часа – 22 248 864 RUB. Рыночная капитализация составляет 464 731 488 508 RUB. За последние 24 часа курс Decimal относительно рубля вырос на +0.29%. Изменение за неделю составило -0.33%.
Информация с сервиса CoinMarketCap: Decimal (DEL) — криптовалюта, запущенная в 2020. Эта монета торгуется в настоящий момент на 23 активных торговых площадках. Более подробная информация представлена на сайте https://decimalchain.com/.


	=
Калькулятор DEL - RUB / Обратный расчет: курс рубля к Decimal

Покупать DEL?Продавать DEL?

50%

Графики

Динамика изменения курса decimal относительно рубля, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.4923

макс: 41.984

за сутки:

41.7886

Таблица изменений курса decimal : показать

Дата	Курс	+/-
13.09 05:50	41.7886	-0.0008
13.09 05:40	41.7894	-0.004
13.09 05:30	41.7934	+0.0019
13.09 05:20	41.7915	-0.0021
13.09 05:10	41.7936	-0.0012
13.09 05:03	41.7948	+0.001
13.09 05:00	41.7938	-0.015
13.09 04:50	41.8088	+0.0022
13.09 04:40	41.8066	+0.0015
13.09 04:30	41.8051	+0.0107
13.09 04:20	41.7944	+0.0025
13.09 04:10	41.7919	-0.0022
13.09 04:00	41.7941	-0.0024
13.09 03:50	41.7965	+0.0064
13.09 03:40	41.7901	+0.0015
13.09 03:30	41.7886	+0.0013
13.09 03:20	41.7873	-0.0179
13.09 03:10	41.8052	+0.0004
13.09 03:03	41.8048	+0.0006
13.09 03:00	41.8042	-0.0002
13.09 02:50	41.8044	+0.0028
13.09 02:40	41.8016	+0.0054
13.09 02:30	41.7962	-0.0015
13.09 02:20	41.7977	-0.0003
13.09 02:10	41.798	+0.0071
13.09 02:00	41.7909	-0.0013
13.09 01:50	41.7922	+0.0007
13.09 01:40	41.7915	-0.0007
13.09 01:30	41.7922	-0.0109
13.09 01:20	41.8031	+0.0018
13.09 01:10	41.8013	-0.0007
13.09 01:03	41.802	-0.0009
13.09 01:00	41.8029	+0.0049
13.09 00:50	41.798	+0.0024
13.09 00:40	41.7956	+0.0014
13.09 00:30	41.7942	+0.0001
13.09 00:20	41.7941	+0.004
13.09 00:10	41.7901	-
13.09 00:00	41.7901	-0.0005
12.09 23:50	41.7906	+0.0046
12.09 23:40	41.786	-0.0019
12.09 23:30	41.7879	-0.0019
12.09 23:20	41.7898	-0.0044
12.09 23:10	41.7942	-0.0011
12.09 23:03	41.7953	-0.0017
12.09 23:00	41.797	+0.0009
12.09 22:50	41.7961	+0.0069
12.09 22:40	41.7892	+0.0009
12.09 22:30	41.7883	+0.0012
12.09 22:20	41.7871	+0.0007
12.09 22:10	41.7864	-0.0243
12.09 22:00	41.8107	+0.009
12.09 21:50	41.8017	-0.0081
12.09 21:40	41.8098	+0.0055
12.09 21:30	41.8043	-0.0006
12.09 21:20	41.8049	+0.0013
12.09 21:10	41.8036	-0.0007
12.09 21:03	41.8043	+0.0006
12.09 21:00	41.8037	+0.0066
12.09 20:50	41.7971	-0.0025
12.09 20:40	41.7996	-0.0004
12.09 20:30	41.8	-0.0015
12.09 20:20	41.8015	-0.0307
12.09 20:10	41.8322	-0.002
12.09 20:00	41.8342	+0.0022
12.09 19:50	41.832	+0.0077
12.09 19:40	41.8243	+0.0009
12.09 19:30	41.8234	-0.0025
12.09 19:20	41.8259	-0.0061
12.09 19:10	41.832	+0.0048
12.09 19:03	41.8272	+0.0006
12.09 19:00	41.8266	-0.0066
12.09 18:50	41.8332	-0.002
12.09 18:40	41.8352	-0.0005
12.09 18:30	41.8357	-0.0017
12.09 18:20	41.8374	-0.0004
12.09 18:10	41.8378	+0.0049
12.09 18:00	41.8329	+0.0023
12.09 17:50	41.8306	-0.0073
12.09 17:40	41.8379	+0.0326
12.09 17:30	41.8053	+0.0004
12.09 17:20	41.8049	-0.0045
12.09 17:10	41.8094	-0.0002
12.09 17:03	41.8096	+0.0023
12.09 17:00	41.8073	-0.0406
12.09 16:50	41.8479	+0.0025
12.09 16:40	41.8454	+0.0106
12.09 16:30	41.8348	+0.0196
12.09 16:20	41.8152	-0.0114
12.09 16:10	41.8266	+0.0001
12.09 16:00	41.8265	+0.0007
12.09 15:50	41.8258	+0.1094
12.09 15:40	41.7164	-0.0007
12.09 15:30	41.7171	+0.0013
12.09 15:20	41.7158	+0.0002
12.09 15:10	41.7156	+0.0046
12.09 15:03	41.711	+0.0004
12.09 15:00	41.7106	+0.0014
12.09 14:50	41.7092	+0.0024
12.09 14:40	41.7068	+0.0158
12.09 14:30	41.691	-0.0002
12.09 14:20	41.6912	-0.001
12.09 14:10	41.6922	+0.007
12.09 14:00	41.6852	+0.0026
12.09 13:50	41.6826	-0.0016
12.09 13:40	41.6842	-0.0017
12.09 13:30	41.6859	-0.2964
12.09 13:20	41.9823	-0.0017
12.09 13:10	41.984	+0.0016
12.09 13:03	41.9824	-0.0009
12.09 13:00	41.9833	+0.4152
12.09 12:50	41.5681	+0.0003
12.09 12:40	41.5678	-0.0049
12.09 12:30	41.5727	+0.0793
12.09 12:20	41.4934	-0.0013
12.09 12:10	41.4947	+0.0014
12.09 12:00	41.4933	+0.001
12.09 11:50	41.4923	-0.174
12.09 11:40	41.6663	+0.0001
12.09 11:30	41.6662	+0.0016
12.09 11:20	41.6646	-0.0021
12.09 11:10	41.6667	+0.0005
12.09 11:03	41.6662	-0.001
12.09 11:00	41.6672	-
12.09 10:50	41.6672	-0.0128
12.09 10:40	41.68	-0.0016
12.09 10:30	41.6816	+0.0021
12.09 10:20	41.6795	+0.0027
12.09 10:10	41.6768	+0.0021
12.09 10:00	41.6747	-0.0068
12.09 09:50	41.6815	-0.0025
12.09 09:40	41.684	+0.0018
12.09 09:32	41.6822	-0.0189
12.09 09:20	41.7011	+0.0058
12.09 09:15	41.6953	+0.0001
12.09 09:13	41.6952	-
12.09 09:11	41.6952	-0.0005
12.09 09:10	41.6957	-
12.09 09:09	41.6957	+0.0017
12.09 09:07	41.694	-
12.09 09:05	41.694	-
12.09 09:03	41.694	+0.0005
12.09 09:00	41.6935	+0.0133
12.09 08:50	41.6802	+0.0006
12.09 08:40	41.6796	+0.0026
12.09 08:30	41.677	+0.0096
12.09 08:20	41.6674	-0.0002
12.09 08:10	41.6676	-0.0003
12.09 08:00	41.6679	+0.0084
12.09 07:50	41.6595	-0.0113
12.09 07:40	41.6708	-0.0013
12.09 07:30	41.6721	-0.0005
12.09 07:20	41.6726	+0.0028
12.09 07:10	41.6698	-0.0043
12.09 07:03	41.6741	+0.0051
12.09 07:00	41.669	-0.0007
12.09 06:50	41.6697	+0.0017
12.09 06:40	41.668	+0.0005
12.09 06:30	41.6675	-0.0003
12.09 06:20	41.6678	+0.0006
12.09 06:10	41.6672	-0.001
12.09 06:00	41.6682

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.1826

макс: 42.3031

за неделю:

41.7886

Таблица изменений курса decimal : показать

Дата	Курс	+/-
13.09 05:50	41.7886	-0.015
13.09 04:50	41.8088	-0.0024
13.09 03:50	41.7965	-0.0002
13.09 02:50	41.8044	-0.0013
13.09 01:50	41.7922	+0.0049
13.09 00:50	41.798	-0.0005
12.09 23:50	41.7906	+0.0009
12.09 22:50	41.7961	+0.009
12.09 21:50	41.8017	+0.0066
12.09 20:50	41.7971	+0.0022
12.09 19:50	41.832	-0.0066
12.09 18:50	41.8332	+0.0023
12.09 17:50	41.8306	-0.0406
12.09 16:50	41.8479	+0.0007
12.09 15:50	41.8258	+0.0014
12.09 14:50	41.7092	+0.0026
12.09 13:50	41.6826	+0.4152
12.09 12:50	41.5681	+0.001
12.09 11:50	41.4923	-
12.09 10:50	41.6672	-0.0068
12.09 09:50	41.6815	+0.0133
12.09 08:50	41.6802	+0.0084
12.09 07:50	41.6595	-0.0007
12.09 06:50	41.6697	+0.0011
12.09 05:50	41.6671	+0.0126
12.09 04:50	41.6585	-0.0009
12.09 03:50	41.6629	+0.0009
12.09 02:50	41.6748	-0.0011
12.09 01:50	41.691	+0.0007
12.09 00:50	41.6864	+0.0141
11.09 23:50	41.6853	-0.0078
11.09 22:50	41.6783	+0.0187
11.09 21:50	41.6573	+0.0169
11.09 20:50	41.6461	-0.0026
11.09 19:50	41.6141	+0.0036
11.09 18:50	41.3555	-0.0016
11.09 17:50	41.3603	-0.0014
11.09 16:50	41.3445	-0.0364
11.09 15:50	41.3704	-0.0305
11.09 14:50	41.3359	-0.0936
11.09 13:50	41.3643	+0.1318
11.09 12:50	41.33	-0.1079
11.09 11:50	41.4299	-0.0107
11.09 10:50	41.4644	+0.1578
11.09 09:50	41.1826	+0.0899
11.09 08:50	41.2545	-0.0002
11.09 07:50	41.2608	+0.0016
11.09 06:50	41.2575	+0.0055
11.09 05:50	41.2663	-0.0018
11.09 04:50	41.2727	+0.0015
11.09 03:50	41.2737	-0.0006
11.09 02:50	41.2551	+0.0074
11.09 01:50	41.2545	+0.0005
11.09 00:50	41.2555	-0.0162
10.09 23:50	41.2792	+0.0008
10.09 22:50	41.2597	-0.0009
10.09 21:50	41.2636	+0.0048
10.09 20:50	41.2826	+0.0063
10.09 19:50	41.3688	-0.0627
10.09 18:50	41.4264	-0.009
10.09 17:50	41.4478	+0.0168
10.09 16:50	41.4102	-0.1377
10.09 15:50	41.563	+0.0491
10.09 14:50	41.4273	-0.0031
10.09 13:50	41.439	+0.025
10.09 12:50	41.4641	-0.1093
10.09 11:50	41.6851	-0.2902
10.09 10:50	41.9672	-0.001
10.09 09:50	41.7951	+0.1199
10.09 08:50	41.5625	-0.0057
10.09 07:50	41.5612	+0.0054
10.09 06:50	41.5565	-0.002
10.09 05:50	41.5324	-0.0217
10.09 04:50	41.5509	-0.0092
10.09 03:50	41.5471	-0.0207
10.09 02:50	41.5744	-0.0025
10.09 01:50	41.5588	-0.0172
10.09 00:50	41.5575	-0.0064
09.09 23:50	41.573	+0.0023
09.09 22:50	41.5617	-0.0084
09.09 21:50	41.6867	-0.0257
09.09 20:50	41.6832	+0.0007
09.09 19:50	41.6533	-0.0618
09.09 18:50	41.7192	-0.1063
09.09 17:50	41.8066	+0.1058
09.09 16:50	41.7013	-0.0324
09.09 15:50	41.7791	-0.0457
09.09 14:50	41.7148	-0.0085
09.09 13:50	41.7584	+0.0434
09.09 12:50	41.7038	-0.1833
09.09 11:50	42.0965	-0.0206
09.09 10:50	41.9658	+0.0018
09.09 09:50	41.9788	+0.0874
09.09 08:50	41.8281	-0.0564
09.09 07:50	41.988	-0.0488
09.09 06:50	42.0527	+0.0003
09.09 05:50	42.0546	+0.0368
09.09 04:50	41.9266	+0.0001
09.09 03:50	41.915	+0.0029
09.09 02:50	41.9037	+0.0027
09.09 01:50	41.9194	-0.0029
09.09 00:50	41.9024	-0.0008
08.09 23:50	41.8885	+0.0218
08.09 22:50	41.9142	+0.0446
08.09 21:50	41.876	+0.0003
08.09 20:50	41.8688	+0.0014
08.09 19:50	42.0149	-0.03
08.09 18:50	42.0138	-0.0511
08.09 17:50	42.1149	-0.1092
08.09 16:50	42.131	-0.0371
08.09 15:50	42.1542	+0.0572
08.09 14:50	42.0336	-0.1967
08.09 13:50	42.3031	+0.0192
08.09 12:50	42.1508	+0.0231
08.09 11:50	41.9474	-0.2445
08.09 10:50	42.215	+0.2401
08.09 09:50	41.8557	+0.0556
08.09 08:50	41.8606	-0.074
08.09 07:50	41.9165	-0.001
08.09 06:50	41.9228	+0.1559
08.09 05:50	41.7145	-0.0241
08.09 04:50	41.7411	-0.0296
08.09 03:50	41.78	+0.0209
08.09 02:50	41.8412	-0.0099
08.09 01:50	41.852	-0.0037
08.09 00:50	41.8525	-0.0013
07.09 23:50	41.8471	-0.0003
07.09 22:50	41.8489	+0.0003
07.09 21:50	41.862	+0.01
07.09 20:50	41.8611	+0.0445
07.09 19:50	41.7968	+0.0703
07.09 18:50	41.7183	+0.0061
07.09 17:50	41.8122	-0.0676
07.09 16:50	41.8931	-0.018
07.09 15:50	41.9334	-0.0498
07.09 14:50	41.9917	-0.0313
07.09 13:50	41.9611	+0.0772
07.09 12:50	41.8755	+0.0889
07.09 11:50	41.7621	-0.0069
07.09 10:50	41.6202	+0.1062
07.09 09:50	41.5239	-0.383
07.09 08:50	41.964	-0.0069
07.09 07:50	41.6941	-0.0314
07.09 06:50	41.7193	+0.019
07.09 05:50	41.7016	+0.3532
07.09 04:50	41.3516	-0.209
07.09 03:50	41.5772	+0.2544
07.09 02:50	41.3137	+0.0006
07.09 01:50	41.2993	+0.0029
07.09 00:50	41.5936	+0.268
06.09 23:50	41.5804	-0.0316
06.09 22:50	41.6157	-0.0003
06.09 21:50	41.6706	+0.0297
06.09 20:50	41.6255	-0.0019
06.09 19:50	41.6158	-0.2395
06.09 18:50	41.8896	+0.0886
06.09 17:50	41.7951	+0.007
06.09 16:50	41.6534	+0.0637
06.09 15:50	41.6427	+0.0009
06.09 14:50	41.6488	-0.0002
06.09 13:50	41.6934	+0.0013
06.09 12:50	41.6831	-0.2251
06.09 11:50	41.849	-0.2371
06.09 10:50	41.9145	+0.0001
06.09 09:50	41.9396	-0.0003
06.09 08:50	41.9153	+0.0015
06.09 07:50	41.9305	-0.0242
06.09 06:50	41.9536	+0.0009
06.09 05:50	41.9284

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 41.1826

макс: 55.2879

за месяц:

41.7886

Таблица изменений курса decimal : показать

Дата	Курс	+/-
12.09.2026	41.7392	+0.3571
11.09.2026	41.3821	+0.0829
10.09.2026	41.2992	-0.3524
09.09.2026	41.6516	-0.2079
08.09.2026	41.8595	+0.1098
07.09.2026	41.7497	-0.2022
06.09.2026	41.9519	+0.2442
05.09.2026	41.7077	+0.0383
04.09.2026	41.6694	+0.0779
03.09.2026	41.5915	-3.033
02.09.2026	44.6245	-1.2161
01.09.2026	45.8406	-0.8773
31.08.2026	46.7179	-1.302
30.08.2026	48.0199	-0.8674
29.08.2026	48.8873	-0.7109
28.08.2026	49.5982	-0.6494
27.08.2026	50.2476	+0.6347
26.08.2026	49.6129	-0.1163
23.08.2026	49.7292	-0.1862
22.08.2026	49.9154	-0.8931
21.08.2026	50.8085	-0.2112
20.08.2026	51.0197	-0.0428
19.08.2026	51.0625	-0.7442
18.08.2026	51.8067	-3.0197
17.08.2026	54.8264	-0.4615
16.08.2026	55.2879	+1.2776
15.08.2026	54.0103	+2.0142
14.08.2026	51.9961	-0.2564
13.08.2026	52.2525

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 41.1826

макс: 70.9828

за квартал:

41.7886

Таблица изменений курса decimal : показать

Дата	Курс	+/-
12.09.2026	41.7392	+0.3571
11.09.2026	41.3821	+0.0829
10.09.2026	41.2992	-0.3524
09.09.2026	41.6516	-0.2079
08.09.2026	41.8595	+0.1098
07.09.2026	41.7497	-0.2022
06.09.2026	41.9519	+0.2442
05.09.2026	41.7077	+0.0383
04.09.2026	41.6694	+0.0779
03.09.2026	41.5915	-3.033
02.09.2026	44.6245	-1.2161
01.09.2026	45.8406	-0.8773
31.08.2026	46.7179	-1.302
30.08.2026	48.0199	-0.8674
29.08.2026	48.8873	-0.7109
28.08.2026	49.5982	-0.6494
27.08.2026	50.2476	+0.6347
26.08.2026	49.6129	-0.1163
23.08.2026	49.7292	-0.1862
22.08.2026	49.9154	-0.8931
21.08.2026	50.8085	-0.2112
20.08.2026	51.0197	-0.0428
19.08.2026	51.0625	-0.7442
18.08.2026	51.8067	-3.0197
17.08.2026	54.8264	-0.4615
16.08.2026	55.2879	+1.2776
15.08.2026	54.0103	+2.0142
14.08.2026	51.9961	-0.2564
13.08.2026	52.2525	+0.1105
12.08.2026	52.142	-0.4211
11.08.2026	52.5631	+0.8708
10.08.2026	51.6923	+0.1425
09.08.2026	51.5498	-0.5383
08.08.2026	52.0881	-1.0038
07.08.2026	53.0919	-0.6024
06.08.2026	53.6943	-0.6286
05.08.2026	54.3229	-0.5552
04.08.2026	54.8781	-0.6224
03.08.2026	55.5005	-0.0895
02.08.2026	55.59	-1.0931
01.08.2026	56.6831	-2.254
31.07.2026	58.9371	-2.1718
30.07.2026	61.1089	-1.8542
29.07.2026	62.9631	+1.2274
28.07.2026	61.7357	+1.2988
27.07.2026	60.4369	+0.031
26.07.2026	60.4059	-0.7466
25.07.2026	61.1525	-1.299
24.07.2026	62.4515	-0.7599
23.07.2026	63.2114	-0.3361
22.07.2026	63.5475	-0.4598
21.07.2026	64.0073	+0.0715
20.07.2026	63.9358	-0.0392
19.07.2026	63.975	-0.9814
18.07.2026	64.9564	+0.3909
17.07.2026	64.5655	+1.3599
16.07.2026	63.2056	-0.5458
15.07.2026	63.7514	-3.2604
14.07.2026	67.0118	-3.8665
13.07.2026	70.8783	-0.1045
12.07.2026	70.9828

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот