Курсы криптовалют к 48 Club Token

Bitcoin 65140.54
Эфириум 1923.51
Tether USDt 0.99919
BNB 603.1
USDC 0.99983
XRP 1.0349
Solana 76.8582
TRON 0.32983
Hyperliquid 54.2035
Dogecoin 0.06996
UNUS SED LEO 9.6533
Zcash 509.73
Monero 394.81
Cardano 0.19767
Decimal 0.62207
Chainlink 8.2249
Stellar 0.16427
Dai 0.9994
Bitcoin Cash 216.25
World Liberty Financial USD 0.99973

Все криптовалюты » 48 Club Token » Hyperliquid

Курс 48 Club Token (KOGE) к Hyperliquid (HYPE)

Обновлено: 10.08.2026 09:20:01


	=
Калькулятор KOGE - HYPE / Обратный расчет: курс Hyperliquid к 48 Club Token

Графики

Динамика изменения курса 48 club token относительно hyperliquid, за 1 KOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0915

макс: 1.1174

за сутки:

1.1021

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
10.08 09:20	1.1021	+0.0012
10.08 09:10	1.1009	+0.0006
10.08 09:03	1.1003	-0.0003
10.08 09:00	1.1006	-0.0023
10.08 08:50	1.1029	-0.0007
10.08 08:40	1.1036	-0.0002
10.08 08:30	1.1038	-0.0007
10.08 08:20	1.1045	-0.0019
10.08 08:10	1.1064	-0.0003
10.08 08:00	1.1067	+0.0013
10.08 07:50	1.1054	+0.0001
10.08 07:40	1.1053	-0.0011
10.08 07:30	1.1064	+0.0015
10.08 07:20	1.1049	-0.0012
10.08 07:10	1.1061	-0.0013
10.08 07:03	1.1074	+0.0015
10.08 07:00	1.1059	+0.002
10.08 06:50	1.1039	+0.0004
10.08 06:40	1.1035	+0.0008
10.08 06:30	1.1027	-0.002
10.08 06:20	1.1047	+0.0028
10.08 06:10	1.1019	+0.0009
10.08 06:00	1.101	+0.0014
10.08 05:50	1.0996	-0.0059
10.08 05:40	1.1055	-0.0002
10.08 05:30	1.1057	+0.0021
10.08 05:20	1.1036	+0.0011
10.08 05:10	1.1025	+0.0028
10.08 05:03	1.0997	+0.0005
10.08 05:00	1.0992	-0.0104
10.08 04:50	1.1096	-0.0019
10.08 04:40	1.1115	+0.0024
10.08 04:30	1.1091	-0.001
10.08 04:20	1.1101	-0.0001
10.08 04:10	1.1102	+0.0028
10.08 04:00	1.1074	-0.0038
10.08 03:50	1.1112	+0.0014
10.08 03:40	1.1098	+0.0014
10.08 03:30	1.1084	+0.0024
10.08 03:20	1.106	-0.003
10.08 03:10	1.109	-0.0036
10.08 03:03	1.1126	+0.0002
10.08 03:00	1.1124	+0.0003
10.08 02:50	1.1121	-0.0006
10.08 02:40	1.1127	-0.0024
10.08 02:30	1.1151	+0.0017
10.08 02:20	1.1134	+0.0024
10.08 02:10	1.111	-
10.08 02:00	1.111	-0.0064
10.08 01:50	1.1174	+0.0058
10.08 01:40	1.1116	+0.0072
10.08 01:30	1.1044	+0.0019
10.08 01:20	1.1025	-0.0023
10.08 01:10	1.1048	+0.0002
10.08 01:03	1.1046	-
10.08 01:00	1.1046	+0.0011
10.08 00:50	1.1035	+0.0004
10.08 00:40	1.1031	+0.0002
10.08 00:30	1.1029	+0.0004
10.08 00:20	1.1025	+0.0026
10.08 00:10	1.0999	+0.0027
10.08 00:00	1.0972	+0.0004
09.08 23:50	1.0968	-0.0018
09.08 23:40	1.0986	-0.0016
09.08 23:30	1.1002	-0.0007
09.08 23:20	1.1009	+0.0019
09.08 23:10	1.099	-0.001
09.08 23:03	1.1	-
09.08 23:00	1.1	+0.0002
09.08 22:50	1.0998	-0.001
09.08 22:40	1.1008	-0.0001
09.08 22:30	1.1009	-0.0011
09.08 22:20	1.102	-0.0025
09.08 22:10	1.1045	-0.0011
09.08 22:00	1.1056	+0.0036
09.08 21:50	1.102	-0.0004
09.08 21:40	1.1024	+0.0001
09.08 21:30	1.1023	-0.0004
09.08 21:20	1.1027	+0.0006
09.08 21:10	1.1021	-0.0006
09.08 21:03	1.1027	+0.0007
09.08 21:00	1.102	+0.0009
09.08 20:50	1.1011	+0.0013
09.08 20:40	1.0998	+0.0007
09.08 20:30	1.0991	+0.0002
09.08 20:20	1.0989	-0.001
09.08 20:10	1.0999	-0.0004
09.08 20:00	1.1003	-0.0001
09.08 19:50	1.1004	-
09.08 19:40	1.1004	-0.0009
09.08 19:30	1.1013	+0.0018
09.08 19:20	1.0995	+0.0003
09.08 19:10	1.0992	-0.0012
09.08 19:03	1.1004	-0.0002
09.08 19:00	1.1006	-0.0029
09.08 18:50	1.1035	-0.0009
09.08 18:40	1.1044	-0.0024
09.08 18:30	1.1068	+0.0027
09.08 18:20	1.1041	-0.0002
09.08 18:10	1.1043	-0.0006
09.08 18:00	1.1049	-0.0014
09.08 17:50	1.1063	-0.0011
09.08 17:40	1.1074	-0.0003
09.08 17:30	1.1077	+0.0019
09.08 17:20	1.1058	-
09.08 17:10	1.1058	+0.0001
09.08 17:03	1.1057	-0.0002
09.08 17:00	1.1059	-0.0001
09.08 16:50	1.106	+0.0003
09.08 16:40	1.1057	-
09.08 16:30	1.1057	+0.0039
09.08 16:20	1.1018	-0.0035
09.08 16:10	1.1053	-0.0011
09.08 16:00	1.1064	+0.0006
09.08 15:50	1.1058	+0.0006
09.08 15:40	1.1052	+0.0002
09.08 15:30	1.105	+0.0003
09.08 15:20	1.1047	-0.0012
09.08 15:10	1.1059	+0.0007
09.08 15:03	1.1052	-0.0004
09.08 15:00	1.1056	+0.001
09.08 14:50	1.1046	+0.0039
09.08 14:40	1.1007	+0.0006
09.08 14:30	1.1001	-0.0001
09.08 14:20	1.1002	-
09.08 14:10	1.1002	+0.0005
09.08 14:00	1.0997	+0.0013
09.08 13:50	1.0984	+0.0004
09.08 13:40	1.098	-0.0005
09.08 13:30	1.0985	+0.0057
09.08 13:20	1.0928	-0.0015
09.08 13:10	1.0943	+0.0004
09.08 13:03	1.0939	-
09.08 13:00	1.0939	+0.0002
09.08 12:50	1.0937	-
09.08 12:40	1.0937	+0.0002
09.08 12:30	1.0935	+0.0017
09.08 12:20	1.0918	-
09.08 12:10	1.0918	-0.0051
09.08 12:00	1.0969	-0.0009
09.08 11:50	1.0978	+0.0021
09.08 11:40	1.0957	+0.001
09.08 11:30	1.0947	+0.0016
09.08 11:20	1.0931	+0.0016
09.08 11:10	1.0915	-0.0015
09.08 11:03	1.093	-0.0025
09.08 11:00	1.0955	+0.0001
09.08 10:50	1.0954	-0.0002
09.08 10:40	1.0956	+0.0002
09.08 10:30	1.0954	-0.0009
09.08 10:20	1.0963	-0.0003
09.08 10:10	1.0966	+0.0012
09.08 10:00	1.0954

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0323

макс: 1.1845

за неделю:

1.1021

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
10.08 09:20	1.1021	-0.0023
10.08 08:50	1.1029	+0.0013
10.08 07:50	1.1054	+0.002
10.08 06:50	1.1039	+0.0014
10.08 05:50	1.0996	-0.0104
10.08 04:50	1.1096	-0.0038
10.08 03:50	1.1112	+0.0003
10.08 02:50	1.1121	-0.0064
10.08 01:50	1.1174	+0.0011
10.08 00:50	1.1035	+0.0004
09.08 23:50	1.0968	+0.0002
09.08 22:50	1.0998	+0.0036
09.08 21:50	1.102	+0.0009
09.08 20:50	1.1011	-0.0001
09.08 19:50	1.1004	-0.0029
09.08 18:50	1.1035	-0.0014
09.08 17:50	1.1063	-0.0001
09.08 16:50	1.106	+0.0006
09.08 15:50	1.1058	+0.001
09.08 14:50	1.1046	+0.0013
09.08 13:50	1.0984	+0.0002
09.08 12:50	1.0937	-0.0009
09.08 11:50	1.0978	+0.0001
09.08 10:50	1.0954	-0.0027
09.08 09:50	1.0981	+0.0005
09.08 08:50	1.0974	+0.0007
09.08 07:50	1.0941	-0.003
09.08 06:50	1.0995	+0.0007
09.08 05:50	1.0937	-0.0006
09.08 04:50	1.0891	-0.0001
09.08 03:50	1.0879	+0.0002
09.08 02:50	1.0869	+0.0001
09.08 01:50	1.0888	+0.0017
09.08 00:50	1.085	+0.0013
08.08 23:50	1.0886	-0.0011
08.08 22:50	1.0946	+0.0002
08.08 21:50	1.0971	+0.0024
08.08 20:50	1.0907	-0.0016
08.08 19:50	1.0958	+0.0004
08.08 18:50	1.0986	-0.0043
08.08 17:50	1.1053	+0.0054
08.08 16:50	1.1027	+0.0002
08.08 15:50	1.0995	-0.0006
08.08 14:50	1.0994	+0.0002
08.08 13:50	1.0945	+0.001
08.08 12:50	1.0966	-0.0027
08.08 11:50	1.1031	-0.0005
08.08 10:50	1.1063	+0.0008
08.08 09:50	1.1053	-0.0008
08.08 08:50	1.1039	+0.0014
08.08 07:50	1.1039	-0.0001
08.08 06:50	1.1044	-0.001
08.08 05:50	1.1109	+0.0012
08.08 04:50	1.1078	-0.0021
08.08 03:50	1.1139	+0.0002
08.08 02:50	1.1082	-0.0013
08.08 01:50	1.1079	+0.0005
08.08 00:50	1.1089	-0.0001
07.08 23:50	1.1046	-0.0008
07.08 22:50	1.1008	-0.0005
07.08 21:50	1.1084	-0.0007
07.08 20:50	1.1069	-0.0054
07.08 19:50	1.089	-0.0025
07.08 18:50	1.0815	+0.0034
07.08 17:50	1.0706	+0.0048
07.08 16:50	1.0595	+0.001
07.08 15:50	1.0569	-0.0023
07.08 14:50	1.0502	-0.0018
07.08 13:50	1.0496	-0.0002
07.08 12:50	1.0562	-0.0003
07.08 11:50	1.0599	-0.0002
07.08 10:50	1.0689	+0.0015
07.08 09:50	1.0679	-0.0033
07.08 08:50	1.0761	+0.0056
07.08 07:50	1.0666	-0.0005
07.08 06:50	1.0675	-0.0009
07.08 05:50	1.0648	-0.0008
07.08 04:50	1.0627	+0.0003
07.08 03:50	1.06	-0.0019
07.08 02:50	1.055	+0.0007
07.08 01:50	1.0513	+0.0002
07.08 00:50	1.0549	+0.0044
06.08 23:50	1.0523	-0.002
06.08 22:50	1.0551	-0.0004
06.08 21:50	1.058	-0.0017
06.08 20:50	1.0548	-0.0037
06.08 19:50	1.0538	+0.0038
06.08 18:50	1.0615	+0.0015
06.08 17:50	1.0609	+0.0031
06.08 16:50	1.0697	+0.0009
06.08 15:50	1.0788	-0.0001
06.08 14:53	1.0716	+0.0001
06.08 13:50	1.0704	+0.0019
06.08 12:50	1.0685	-0.0009
06.08 11:50	1.06	-0.0011
06.08 10:50	1.0717	+0.0006
06.08 09:50	1.0678	+0.0011
06.08 08:50	1.0595	-
06.08 07:50	1.0613	+0.0006
06.08 06:50	1.0663	+0.0015
06.08 05:50	1.0671	+0.0015
06.08 04:50	1.0612	-0.0006
06.08 03:50	1.0519	+0.0009
06.08 02:50	1.0504	-0.0007
06.08 01:50	1.0538	-0.0016
06.08 00:50	1.0549	+0.0005
05.08 23:50	1.049	-0.001
05.08 22:50	1.0444	+0.0004
05.08 21:50	1.0442	+0.0025
05.08 20:50	1.0323	+0.003
05.08 19:50	1.0482	+0.0054
05.08 18:50	1.0403	-0.0015
05.08 17:50	1.0392	-0.0008
05.08 16:50	1.0858	+0.0048
05.08 15:50	1.0803	+0.003
05.08 14:50	1.0816	-0.0013
05.08 13:50	1.0715	+0.004
05.08 12:50	1.0691	-0.0021
05.08 11:50	1.0709	-0.0034
05.08 10:50	1.0851	-0.0014
05.08 09:50	1.0841	+0.0017
05.08 08:50	1.083	+0.0003
05.08 07:50	1.0897	-0.0017
05.08 06:50	1.0976	-0.0059
05.08 05:50	1.0982	+0.0009
05.08 04:50	1.1029	+0.0047
05.08 03:50	1.1083	-0.0018
05.08 02:50	1.1033	+0.0005
05.08 01:50	1.1029	-0.0027
05.08 00:50	1.1054	+0.0026
04.08 23:50	1.0951	-0.0015
04.08 22:50	1.0989	-0.0017
04.08 21:50	1.0983	+0.0051
04.08 20:50	1.0925	+0.0002
04.08 19:50	1.1005	+0.0008
04.08 18:50	1.0958	+0.0062
04.08 17:50	1.0924	+0.0019
04.08 16:50	1.099	-0.0039
04.08 15:50	1.0942	-0.0037
04.08 14:50	1.0928	-0.0027
04.08 13:50	1.0941	-0.0066
04.08 12:50	1.1055	+0.0017
04.08 11:50	1.1025	-0.0069
04.08 10:50	1.1033	-0.0022
04.08 09:50	1.1124	+0.0011
04.08 08:50	1.1096	-0.0042
04.08 07:50	1.1094	+0.001
04.08 06:50	1.1131	-0.0014
04.08 05:50	1.1126	+0.0005
04.08 04:50	1.1136	+0.001
04.08 03:50	1.1244	-0.0004
04.08 02:50	1.1181	-0.0013
04.08 01:50	1.123	+0.003
04.08 00:50	1.1184	+0.0076
03.08 23:50	1.107	-0.006
03.08 22:50	1.1165	+0.0021
03.08 21:50	1.1119	+0.0013
03.08 20:50	1.1049	+0.0032
03.08 19:50	1.1033	-0.0014
03.08 18:50	1.1093	+0.0014
03.08 17:50	1.1082	-0.0024
03.08 16:50	1.1148	-0.0002
03.08 15:50	1.128	+0.0069
03.08 14:50	1.1341	-0.0015
03.08 13:50	1.148	+0.0008
03.08 12:50	1.1437	-0.0045
03.08 11:50	1.1645	-0.0019
03.08 10:50	1.1769	-0.0071
03.08 09:50	1.1845

* на графике представлен средесуточный курс 48 club token в течение последних 30 дней.

мин: 0.94381

макс: 1.1898

за месяц:

1.1021

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
09.08.2026	1.099	-0.0006
08.08.2026	1.0996	+0.0239
07.08.2026	1.0757	+0.0139
06.08.2026	1.0618	-0.0083
05.08.2026	1.0701	-0.0324
04.08.2026	1.1025	-0.039
03.08.2026	1.1415	-0.0477
02.08.2026	1.1892	-0.0006
01.08.2026	1.1898	+0.0333
31.07.2026	1.1565	-0.0104
30.07.2026	1.1669	+0.0054
29.07.2026	1.1615	+0.0144
28.07.2026	1.1471	+0.0654
27.07.2026	1.0817	+0.0024
26.07.2026	1.0793	-0.0254
25.07.2026	1.1047	+0.0095
24.07.2026	1.0952	+0.0071
23.07.2026	1.0881	+0.0033
22.07.2026	1.0848	+0.0497
21.07.2026	1.0351	-0.0052
20.07.2026	1.0403	-0.0048
19.07.2026	1.0451	-0.025
18.07.2026	1.0701	+0.0078
17.07.2026	1.0623	+0.07924
16.07.2026	0.98306	+0.03166
15.07.2026	0.9514	-0.04629
14.07.2026	0.99769	+0.01259
13.07.2026	0.9851	+0.03324
12.07.2026	0.95186	-0.00062
11.07.2026	0.95248	+0.00867
10.07.2026	0.94381

* на графике представлен средесуточный курс 48 club token в течение последних 3 месяцев.

мин: 0.50988

макс: 1.1898

за квартал:

1.1021

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
09.08.2026	1.099	-0.0006
08.08.2026	1.0996	+0.0239
07.08.2026	1.0757	+0.0139
06.08.2026	1.0618	-0.0083
05.08.2026	1.0701	-0.0324
04.08.2026	1.1025	-0.039
03.08.2026	1.1415	-0.0477
02.08.2026	1.1892	-0.0006
01.08.2026	1.1898	+0.0333
31.07.2026	1.1565	-0.0104
30.07.2026	1.1669	+0.0054
29.07.2026	1.1615	+0.0144
28.07.2026	1.1471	+0.0654
27.07.2026	1.0817	+0.0024
26.07.2026	1.0793	-0.0254
25.07.2026	1.1047	+0.0095
24.07.2026	1.0952	+0.0071
23.07.2026	1.0881	+0.0033
22.07.2026	1.0848	+0.0497
21.07.2026	1.0351	-0.0052
20.07.2026	1.0403	-0.0048
19.07.2026	1.0451	-0.025
18.07.2026	1.0701	+0.0078
17.07.2026	1.0623	+0.07924
16.07.2026	0.98306	+0.03166
15.07.2026	0.9514	-0.04629
14.07.2026	0.99769	+0.01259
13.07.2026	0.9851	+0.03324
12.07.2026	0.95186	-0.00062
11.07.2026	0.95248	+0.00867
10.07.2026	0.94381	-0.00028
09.07.2026	0.94409	+0.00368
08.07.2026	0.94041	+0.03118
07.07.2026	0.90923	-0.00449
06.07.2026	0.91372	-0.01887
05.07.2026	0.93259	+0.01529
04.07.2026	0.9173	-0.02219
03.07.2026	0.93949	-0.05973
02.07.2026	0.99922	-0.01118
01.07.2026	1.0104	+0.01989
30.06.2026	0.99051	-0.01849
29.06.2026	1.009	-0.0312
28.06.2026	1.0402	+0.018
27.06.2026	1.0222	+0.0115
26.06.2026	1.0107	-0.0014
25.06.2026	1.0121	-0.02
24.06.2026	1.0321	+0.0307
23.06.2026	1.0014	+0.05359
22.06.2026	0.94781	+0.01854
21.06.2026	0.92927	+0.02603
20.06.2026	0.90324	-0.02647
19.06.2026	0.92971	+0.01966
18.06.2026	0.91005	+0.04506
17.06.2026	0.86499	+0.0036
16.06.2026	0.86139	-0.09741
15.06.2026	0.9588	-0.0789
14.06.2026	1.0377	-0.0175
13.06.2026	1.0552	-0.0094
12.06.2026	1.0646	-0.068
11.06.2026	1.1326	-0.0138
10.06.2026	1.1464	+0.0998
09.06.2026	1.0466	+0.0323
08.06.2026	1.0143	-0.0767
07.06.2026	1.091	-
06.06.2026	1.091	+0.0439
05.06.2026	1.0471	+0.16723
04.06.2026	0.87987	+0.16948
03.06.2026	0.71039	+0.04597
02.06.2026	0.66442	+0.00619
01.06.2026	0.65823	+0.06055
31.05.2026	0.59768	+0.0878
30.05.2026	0.50988	-0.02003
29.05.2026	0.52991	-0.0432
28.05.2026	0.57311	+0.01723
27.05.2026	0.55588	+0.00068
26.05.2026	0.5552	+0.01693
25.05.2026	0.53827	+0.01036
24.05.2026	0.52791	-0.0492
23.05.2026	0.57711	+0.01789
22.05.2026	0.55922	-0.00077
21.05.2026	0.55999	-0.0746
20.05.2026	0.63459	-0.02476
19.05.2026	0.65935	-0.04148
18.05.2026	0.70083	-0.04805
17.05.2026	0.74888	-0.02185
16.05.2026	0.77073	+0.04133
15.05.2026	0.7294	-0.04575
14.05.2026	0.77515	-0.01333
13.05.2026	0.78848	+0.02605
12.05.2026	0.76243	-0.00568
11.05.2026	0.76811

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот