Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к 48 Club Token
- Bitcoin 69619.8
- Эфириум 2075.99
- Tether USDt 0.9995
- XRP 1.4452
- BNB 626.69
- USDC 1
- Solana 85.9046
- TRON 0.28255
- Dogecoin 0.09821
- Bitcoin Cash 567.14
- Cardano 0.27799
- Hyperliquid 31.7467
- UNUS SED LEO 8.5398
- Monero 354.54
- Chainlink 8.9306
- Ethena USDe 0.99883
- Canton 0.16297
- Stellar 0.1698
- Dai 0.99997
- World Liberty Financial USD 0.99935
Курс 48 Club Token (KOGE) к израильскому шекелю (ILS)
Обновлено: 14.02.2026 13:40:01
Стоимость 48 Club Token (KOGE) на текущий момент составляет 148.23 ILS, а общий объем торгов за 24 часа – 353 691 677 ILS.
Рыночная капитализация составляет 502 220 632 ILS. За последние 24 часа курс 48 Club Token относительно израильского шекеля вырос на +0.18%. Изменение за неделю составило -0.98%.
| = | ||
| Калькулятор KOGE - ILS / Обратный расчет: курс израильского шекеля к 48 Club Token | ||
| 50% | 50% |
Графики
Динамика изменения курса 48 club token относительно израильского шекеля, за 1 KOGE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 147.96макс: 148.38за сутки:
148.23 Таблица изменений курса 48 club token : показать
Дата Курс +/- 14.02 13:40 148.23 - 14.02 13:30 148.23 -0.02 14.02 13:20 148.25 +0.02 14.02 13:10 148.23 -0.01 14.02 13:00 148.24 -0.02 14.02 12:50 148.26 +0.01 14.02 12:40 148.25 - 14.02 12:30 148.25 +0.01 14.02 12:20 148.24 - 14.02 12:10 148.24 +0.01 14.02 12:03 148.23 -0.03 14.02 12:00 148.26 +0.01 14.02 11:50 148.25 - 14.02 11:40 148.25 +0.01 14.02 11:30 148.24 -0.03 14.02 11:20 148.27 +0.01 14.02 11:10 148.26 +0.02 14.02 11:00 148.24 -0.02 14.02 10:50 148.26 - 14.02 10:40 148.26 +0.02 14.02 10:30 148.24 +0.01 14.02 10:20 148.23 -0.01 14.02 10:10 148.24 -0.02 14.02 10:03 148.26 +0.02 14.02 10:00 148.24 -0.01 14.02 09:50 148.25 - 14.02 09:40 148.25 +0.01 14.02 09:30 148.24 +0.01 14.02 09:20 148.23 -0.01 14.02 09:10 148.24 +0.01 14.02 09:00 148.23 -0.03 14.02 08:50 148.26 +0.02 14.02 08:40 148.24 - 14.02 08:30 148.24 -0.01 14.02 08:20 148.25 - 14.02 08:10 148.25 -0.01 14.02 08:03 148.26 +0.02 14.02 08:00 148.24 - 14.02 07:50 148.24 -0.01 14.02 07:40 148.25 - 14.02 07:30 148.25 +0.01 14.02 07:20 148.24 - 14.02 07:10 148.24 -0.01 14.02 07:00 148.25 -0.01 14.02 06:50 148.26 +0.02 14.02 06:40 148.24 -0.02 14.02 06:30 148.26 +0.01 14.02 06:20 148.25 +0.01 14.02 06:10 148.24 -0.02 14.02 06:03 148.26 +0.02 14.02 06:00 148.24 +0.01 14.02 05:50 148.23 -0.01 14.02 05:40 148.24 - 14.02 05:30 148.24 +0.01 14.02 05:20 148.23 -0.01 14.02 05:10 148.24 - 14.02 05:00 148.24 +0.01 14.02 04:50 148.23 -0.02 14.02 04:40 148.25 -0.02 14.02 04:30 148.27 - 14.02 04:20 148.27 +0.03 14.02 04:10 148.24 -0.02 14.02 04:03 148.26 +0.01 14.02 04:00 148.25 -0.05 14.02 03:50 148.3 -0.01 14.02 03:40 148.31 - 14.02 03:30 148.31 +0.01 14.02 03:20 148.3 - 14.02 03:10 148.3 - 14.02 03:00 148.3 +0.02 14.02 02:50 148.28 -0.01 14.02 02:40 148.29 -0.01 14.02 02:30 148.3 +0.01 14.02 02:20 148.29 - 14.02 02:10 148.29 +0.01 14.02 02:03 148.28 - 14.02 02:00 148.28 +0.02 14.02 01:50 148.26 +0.01 14.02 01:40 148.25 - 14.02 01:30 148.25 - 14.02 01:20 148.25 - 14.02 01:10 148.25 -0.02 14.02 01:00 148.27 -0.07 14.02 00:50 148.34 -0.01 14.02 00:40 148.35 -0.01 14.02 00:30 148.36 -0.01 14.02 00:20 148.37 - 14.02 00:10 148.37 +0.02 14.02 00:03 148.35 +0.01 14.02 00:00 148.34 +0.14 13.02 23:50 148.2 -0.01 13.02 23:40 148.21 -0.02 13.02 23:30 148.23 +0.03 13.02 23:20 148.2 -0.03 13.02 23:10 148.23 - 13.02 23:00 148.23 +0.02 13.02 22:50 148.21 +0.01 13.02 22:40 148.2 +0.01 13.02 22:30 148.19 - 13.02 22:20 148.19 - 13.02 22:10 148.19 -0.01 13.02 22:03 148.2 - 13.02 22:00 148.2 -0.02 13.02 21:50 148.22 +0.04 13.02 21:40 148.18 -0.02 13.02 21:30 148.2 +0.03 13.02 21:20 148.17 -0.02 13.02 21:10 148.19 +0.01 13.02 21:00 148.18 -0.12 13.02 20:50 148.3 +0.02 13.02 20:40 148.28 +0.01 13.02 20:30 148.27 -0.07 13.02 20:20 148.34 +0.09 13.02 20:10 148.25 -0.08 13.02 20:03 148.33 +0.02 13.02 20:00 148.31 +0.03 13.02 19:50 148.28 - 13.02 19:40 148.28 - 13.02 19:30 148.28 -0.01 13.02 19:20 148.29 +0.01 13.02 19:10 148.28 -0.06 13.02 19:00 148.34 -0.03 13.02 18:50 148.37 - 13.02 18:40 148.37 +0.03 13.02 18:30 148.34 -0.02 13.02 18:20 148.36 +0.06 13.02 18:10 148.3 -0.01 13.02 18:03 148.31 -0.01 13.02 18:00 148.32 +0.23 13.02 17:50 148.09 +0.05 13.02 17:40 148.04 +0.03 13.02 17:30 148.01 -0.02 13.02 17:20 148.03 +0.02 13.02 17:10 148.01 +0.01 13.02 17:00 148 -0.36 13.02 16:50 148.36 -0.01 13.02 16:40 148.37 -0.01 13.02 16:30 148.38 +0.02 13.02 16:20 148.36 +0.03 13.02 16:10 148.33 -0.05 13.02 16:03 148.38 +0.01 13.02 16:00 148.37 +0.14 13.02 15:50 148.23 -0.02 13.02 15:40 148.25 +0.03 13.02 15:30 148.22 -0.03 13.02 15:20 148.25 +0.05 13.02 15:10 148.2 -0.02 13.02 15:00 148.22 +0.22 13.02 14:50 148 - 13.02 14:40 148 +0.04 13.02 14:30 147.96 -0.02 13.02 14:20 147.98 - 13.02 14:10 147.98 +0.01 13.02 14:03 147.97 - 13.02 14:00 147.97 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 146.79макс: 149.74за неделю:
148.23 Таблица изменений курса 48 club token : показать
Дата Курс +/- 14.02 13:40 148.23 -0.02 14.02 12:50 148.26 +0.01 14.02 11:50 148.25 -0.02 14.02 10:50 148.26 -0.01 14.02 09:50 148.25 -0.03 14.02 08:50 148.26 - 14.02 07:50 148.24 -0.01 14.02 06:50 148.26 +0.01 14.02 05:50 148.23 +0.01 14.02 04:50 148.23 -0.05 14.02 03:50 148.3 +0.02 14.02 02:50 148.28 +0.02 14.02 01:50 148.26 -0.07 14.02 00:50 148.34 +0.14 13.02 23:50 148.2 +0.02 13.02 22:50 148.21 -0.02 13.02 21:50 148.22 -0.12 13.02 20:50 148.3 +0.03 13.02 19:50 148.28 -0.03 13.02 18:50 148.37 +0.23 13.02 17:50 148.09 -0.36 13.02 16:50 148.36 +0.14 13.02 15:50 148.23 +0.22 13.02 14:50 148 +0.28 13.02 13:50 147.69 -0.09 13.02 12:50 147.78 +0.11 13.02 11:50 147.67 +0.19 13.02 10:50 147.45 +0.46 13.02 09:50 146.99 -0.13 13.02 08:50 147.13 +0.01 13.02 07:50 147.11 -0.04 13.02 06:50 147.16 +0.07 13.02 05:50 147.13 -0.16 13.02 04:50 147.29 -0.03 13.02 03:50 147.33 +0.03 13.02 02:50 147.32 +0.11 13.02 01:50 147.24 +0.1 13.02 00:50 147.15 +0.05 12.02 23:50 147.1 -0.14 12.02 22:50 147.28 - 12.02 21:50 147.26 +0.02 12.02 20:50 147.21 +0.24 12.02 19:50 146.98 +0.23 12.02 18:50 146.79 +0.06 12.02 17:50 146.86 -0.33 12.02 16:50 147.18 -0.06 12.02 15:50 147.21 -0.12 12.02 14:50 147.31 -0.01 12.02 13:50 147.3 +0.1 12.02 12:50 147.21 +0.06 12.02 11:50 147.13 -0.21 12.02 10:50 147.36 +0.06 12.02 09:50 147.29 +0.01 12.02 08:50 147.27 -0.02 12.02 07:50 147.3 -0.05 12.02 06:50 147.34 +0.02 12.02 05:50 147.31 -0.11 12.02 04:50 147.46 -0.02 12.02 03:50 147.48 -0.02 12.02 02:50 147.48 +0.03 12.02 01:50 147.44 +0.03 12.02 00:50 147.41 -0.15 11.02 23:50 147.58 - 11.02 22:50 147.55 -0.01 11.02 21:50 147.52 +0.03 11.02 20:50 147.48 -0.08 11.02 19:50 147.61 +0.13 11.02 18:50 147.51 +0.11 11.02 17:50 147.5 -0.26 11.02 16:50 147.74 +0.11 11.02 15:50 147.63 -0.16 11.02 14:50 147.77 - 11.02 13:50 147.73 - 11.02 12:50 147.75 +0.2 11.02 11:50 147.53 +0.08 11.02 10:50 147.45 -0.15 11.02 09:50 147.61 +0.01 11.02 08:50 147.62 +0.03 11.02 07:50 147.57 -0.21 11.02 06:50 147.78 -0.08 11.02 05:50 147.85 - 11.02 04:50 147.84 -0.01 11.02 03:50 147.84 +0.04 11.02 02:50 147.83 -0.06 11.02 01:50 147.87 -0.04 11.02 00:50 147.89 -0.09 10.02 23:50 147.96 +0.02 10.02 22:50 147.96 +0.03 10.02 21:50 147.94 -0.01 10.02 20:50 147.99 +0.1 10.02 19:50 147.94 +0.06 10.02 18:50 147.84 -0.2 10.02 17:50 148 +0.09 10.02 16:50 147.87 -0.16 10.02 15:50 148.01 - 10.02 14:50 148.01 -0.05 10.02 13:50 148.05 - 10.02 12:50 148.05 -0.23 10.02 11:50 148.26 -0.05 10.02 10:50 148.3 +0.4 10.02 09:50 147.92 -0.03 10.02 08:50 147.94 -0.06 10.02 07:50 147.98 - 10.02 06:50 147.99 -0.01 10.02 05:50 148 -0.1 10.02 04:50 148.11 +0.01 10.02 03:50 148.1 -0.01 10.02 02:50 148.11 -0.01 10.02 01:50 148.12 +0.09 10.02 00:50 148.02 -0.01 09.02 23:50 148.01 -0.07 09.02 22:50 148.06 +0.08 09.02 21:50 147.98 -0.06 09.02 20:50 148.05 -0.01 09.02 19:50 148.03 -0.33 09.02 18:50 148.33 -0.38 09.02 17:50 148.71 +0.02 09.02 16:50 148.63 -0.07 09.02 15:50 148.72 -0.33 09.02 14:50 149.07 +0.14 09.02 13:50 148.93 +0.26 09.02 12:50 148.68 -0.26 09.02 11:50 148.96 -0.09 09.02 10:50 149.06 -0.17 09.02 09:50 149.23 -0.05 09.02 08:50 149.28 +0.16 09.02 07:50 149.12 -0.02 09.02 06:50 149.14 - 09.02 05:50 149.16 -0.01 09.02 04:50 149.16 +0.15 09.02 03:50 149 -0.04 09.02 02:50 148.97 -0.71 09.02 01:50 149.69 +0.02 09.02 00:50 149.69 - 08.02 23:50 149.69 +0.01 08.02 22:50 149.69 - 08.02 21:50 149.69 -0.01 08.02 20:50 149.69 +0.01 08.02 19:50 149.7 +0.03 08.02 18:50 149.68 -0.02 08.02 17:50 149.71 +0.06 08.02 16:50 149.69 -0.01 08.02 15:50 149.7 +0.04 08.02 14:50 149.68 -0.02 08.02 13:50 149.69 +0.05 08.02 12:50 149.69 -0.03 08.02 11:50 149.7 - 08.02 10:50 149.69 -0.01 08.02 09:50 149.7 +0.01 08.02 08:50 149.68 +0.02 08.02 07:50 149.7 -0.02 08.02 06:50 149.7 -0.01 08.02 05:50 149.72 -0.01 08.02 04:50 149.71 +0.01 08.02 03:50 149.69 -0.01 08.02 02:50 149.7 - 08.02 01:50 149.69 -0.05 08.02 00:50 149.74 - 07.02 23:50 149.69 -0.02 07.02 22:50 149.7 -0.01 07.02 21:50 149.68 +0.05 07.02 20:50 149.69 -0.02 07.02 19:50 149.7 -0.06 07.02 18:50 149.72 -0.05 07.02 17:50 149.69 -0.03 07.02 16:50 149.67 +0.04 07.02 15:50 149.65 +0.03 07.02 14:50 149.67 +0.04 07.02 13:50 149.69 -
* на графике представлен средесуточный курс 48 club token в течение последних 30 дней.
мин: 146.78макс: 151.87за месяц:
Таблица изменений курса 48 club token : показать148.23 Дата Курс +/- 13.02.2026 148.31 +1.53 12.02.2026 146.78 -0.74 11.02.2026 147.52 -0.3 10.02.2026 147.82 -0.49 09.02.2026 148.31 -1.39 08.02.2026 149.7 - 07.02.2026 149.7 +0.6 06.02.2026 149.1 +0.19 05.02.2026 148.91 +0.79 04.02.2026 148.12 +0.01 03.02.2026 148.11 -0.84 02.02.2026 148.95 -0.15 01.02.2026 149.1 +0.07 31.01.2026 149.03 +0.84 30.01.2026 148.19 +0.6 29.01.2026 147.59 -0.67 28.01.2026 148.26 -0.73 27.01.2026 148.99 -0.6 26.01.2026 149.59 -0.74 25.01.2026 150.33 +0.02 24.01.2026 150.31 -0.56 23.01.2026 150.87 +0.12 22.01.2026 150.75 -0.8 21.01.2026 151.55 -0.32 20.01.2026 151.87 +0.3 19.01.2026 151.57 +0.81 18.01.2026 150.76 +0.01 17.01.2026 150.75 -0.21 16.01.2026 150.96 -0.61 15.01.2026 151.57 -0.17 14.01.2026 151.74 -
* на графике представлен средесуточный курс 48 club token в течение последних 3 месяцев.
мин: 146.78макс: 158.26за квартал:
Таблица изменений курса 48 club token : показать148.23 Дата Курс +/- 13.02.2026 148.31 +1.53 12.02.2026 146.78 -0.74 11.02.2026 147.52 -0.3 10.02.2026 147.82 -0.49 09.02.2026 148.31 -1.39 08.02.2026 149.7 - 07.02.2026 149.7 +0.6 06.02.2026 149.1 +0.19 05.02.2026 148.91 +0.79 04.02.2026 148.12 +0.01 03.02.2026 148.11 -0.84 02.02.2026 148.95 -0.15 01.02.2026 149.1 +0.07 31.01.2026 149.03 +0.84 30.01.2026 148.19 +0.6 29.01.2026 147.59 -0.67 28.01.2026 148.26 -0.73 27.01.2026 148.99 -0.6 26.01.2026 149.59 -0.74 25.01.2026 150.33 +0.02 24.01.2026 150.31 -0.56 23.01.2026 150.87 +0.12 22.01.2026 150.75 -0.8 21.01.2026 151.55 -0.32 20.01.2026 151.87 +0.3 19.01.2026 151.57 +0.81 18.01.2026 150.76 +0.01 17.01.2026 150.75 -0.21 16.01.2026 150.96 -0.61 15.01.2026 151.57 -0.17 14.01.2026 151.74 +0.77 13.01.2026 150.97 +0.14 12.01.2026 150.83 -0.36 11.01.2026 151.19 - 10.01.2026 151.19 -0.19 09.01.2026 151.38 -0.74 08.01.2026 152.12 +0.01 07.01.2026 152.11 +0.23 06.01.2026 151.88 +0.25 05.01.2026 151.63 -1.26 04.01.2026 152.89 -0.02 03.01.2026 152.91 +0.12 02.01.2026 152.79 +0.1 01.01.2026 152.69 -0.03 31.12.2025 152.72 -0.07 30.12.2025 152.79 -0.42 29.12.2025 153.21 +0.07 28.12.2025 153.14 -0.01 27.12.2025 153.15 +0.01 26.12.2025 153.14 +0.27 25.12.2025 152.87 +0.26 24.12.2025 152.61 -0.6 23.12.2025 153.21 -0.57 22.12.2025 153.78 +0.18 21.12.2025 153.6 +0.02 20.12.2025 153.58 -0.06 19.12.2025 153.64 -0.58 18.12.2025 154.22 -0.6 17.12.2025 154.82 +0.39 16.12.2025 154.43 +0.14 15.12.2025 154.29 -0.3 14.12.2025 154.59 - 13.12.2025 154.59 +0.58 12.12.2025 154.01 -0.45 11.12.2025 154.46 -0.73 10.12.2025 155.19 +0.51 09.12.2025 154.68 +0.19 08.12.2025 154.49 -1.13 07.12.2025 155.62 - 06.12.2025 155.62 +0.8 05.12.2025 154.82 -0.6 04.12.2025 155.42 +0.14 03.12.2025 155.28 -1 02.12.2025 156.28 -0.11 01.12.2025 156.39 -0.23 30.11.2025 156.62 -0.03 29.11.2025 156.65 +0.16 28.11.2025 156.49 -0.44 27.11.2025 156.93 -0.2 26.11.2025 157.13 -1.13 25.11.2025 158.26 +1.12 24.11.2025 157.14 +0.19 23.11.2025 156.95 +0.03 22.11.2025 156.92 -0.9 21.11.2025 157.82 +1.84 20.11.2025 155.98 -0.93 19.11.2025 156.91 -0.43 18.11.2025 157.34 +2.02 17.11.2025 155.32 +0.37 16.11.2025 154.95 +0.01 15.11.2025 154.94