Курсы криптовалют к 48 Club Token

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » 48 Club Token » NEAR Protocol

Курс 48 Club Token (KOGE) к NEAR Protocol (NEAR)

Обновлено: 23.09.2026 09:10:02


	=
Калькулятор KOGE - NEAR / Обратный расчет: курс NEAR Protocol к 48 Club Token

Графики

Динамика изменения курса 48 club token относительно near protocol, за 1 KOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.9177

макс: 16.2765

за сутки:

15.4926

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
23.09 09:10	15.4926	-0.1263
23.09 09:03	15.6189	-0.0253
23.09 09:00	15.6442	+0.1067
23.09 08:50	15.5375	+0.0556
23.09 08:40	15.4819	+0.204
23.09 08:30	15.2779	-0.2174
23.09 08:20	15.4953	-0.285
23.09 08:10	15.7803	-0.0974
23.09 08:00	15.8777	-0.1096
23.09 07:50	15.9873	-0.0033
23.09 07:40	15.9906	+0.1918
23.09 07:30	15.7988	-0.0796
23.09 07:20	15.8784	+0.0145
23.09 07:10	15.8639	+0.0411
23.09 07:03	15.8228	+0.0648
23.09 07:00	15.758	+0.0484
23.09 06:50	15.7096	-0.1821
23.09 06:40	15.8917	-0.0731
23.09 06:30	15.9648	-0.0421
23.09 06:20	16.0069	-0.0051
23.09 06:10	16.012	-0.0507
23.09 06:00	16.0627	-0.1102
23.09 05:50	16.1729	+0.1847
23.09 05:40	15.9882	-0.089
23.09 05:30	16.0772	+0.0352
23.09 05:20	16.042	-0.0115
23.09 05:10	16.0535	-
23.09 05:03	16.0535	+0.011
23.09 05:00	16.0425	-0.0037
23.09 04:50	16.0462	+0.1058
23.09 04:40	15.9404	-0.007
23.09 04:30	15.9474	+0.1097
23.09 04:20	15.8377	+0.0312
23.09 04:10	15.8065	-0.044
23.09 04:00	15.8505	+0.064
23.09 03:50	15.7865	-0.0611
23.09 03:40	15.8476	+0.0458
23.09 03:30	15.8018	+0.0589
23.09 03:20	15.7429	+0.0101
23.09 03:10	15.7328	-0.0243
23.09 03:03	15.7571	-0.0315
23.09 03:00	15.7886	+0.0223
23.09 02:50	15.7663	-0.0472
23.09 02:40	15.8135	+0.1801
23.09 02:30	15.6334	+0.0262
23.09 02:20	15.6072	-0.0654
23.09 02:10	15.6726	-0.1074
23.09 02:00	15.78	-0.1088
23.09 01:50	15.8888	-0.0664
23.09 01:40	15.9552	-0.017
23.09 01:30	15.9722	-0.0129
23.09 01:20	15.9851	-0.0479
23.09 01:10	16.033	+0.0524
23.09 01:03	15.9806	-0.0587
23.09 01:00	16.0393	-0.0726
23.09 00:50	16.1119	-0.0468
23.09 00:40	16.1587	+0.0332
23.09 00:30	16.1255	-0.0346
23.09 00:20	16.1601	-0.0136
23.09 00:10	16.1737	-0.0272
23.09 00:00	16.2009	-0.0129
22.09 23:50	16.2138	+0.0124
22.09 23:40	16.2014	-0.058
22.09 23:30	16.2594	-0.0171
22.09 23:20	16.2765	+0.1854
22.09 23:10	16.0911	+0.1088
22.09 23:03	15.9823	-0.0054
22.09 23:00	15.9877	+0.0247
22.09 22:50	15.963	+0.1262
22.09 22:40	15.8368	-0.0553
22.09 22:30	15.8921	-0.0227
22.09 22:20	15.9148	-0.0908
22.09 22:10	16.0056	-0.0307
22.09 22:00	16.0363	+0.0629
22.09 21:50	15.9734	-0.0379
22.09 21:40	16.0113	+0.1067
22.09 21:30	15.9046	+0.076
22.09 21:20	15.8286	+0.0124
22.09 21:10	15.8162	+0.0785
22.09 21:03	15.7377	+0.078
22.09 21:00	15.6597	+0.0375
22.09 20:50	15.6222	+0.031
22.09 20:40	15.5912	-0.0865
22.09 20:30	15.6777	+0.1396
22.09 20:20	15.5381	-0.0677
22.09 20:10	15.6058	-0.0094
22.09 20:00	15.6152	-0.057
22.09 19:50	15.6722	+0.016
22.09 19:40	15.6562	+0.0504
22.09 19:30	15.6058	-0.0803
22.09 19:20	15.6861	-0.0637
22.09 19:10	15.7498	-0.0216
22.09 19:03	15.7714	-0.0448
22.09 19:00	15.8162	-0.0838
22.09 18:50	15.9	+0.204
22.09 18:40	15.696	+0.0201
22.09 18:30	15.6759	-0.0772
22.09 18:20	15.7531	+0.012
22.09 18:10	15.7411	-0.1877
22.09 18:00	15.9288	-0.1058
22.09 17:50	16.0346	-0.0298
22.09 17:40	16.0644	+0.1796
22.09 17:30	15.8848	-0.0736
22.09 17:20	15.9584	+0.0546
22.09 17:10	15.9038	+0.2374
22.09 17:03	15.6664	+0.1499
22.09 17:00	15.5165	+0.1069
22.09 16:50	15.4096	+0.1052
22.09 16:40	15.3044	+0.0498
22.09 16:30	15.2546	+0.0782
22.09 16:20	15.1764	+0.0994
22.09 16:10	15.077	-0.0042
22.09 16:00	15.0812	+0.0556
22.09 15:50	15.0256	+0.1079
22.09 15:40	14.9177	-0.0528
22.09 15:30	14.9705	-0.1363
22.09 15:20	15.1068	+0.0966
22.09 15:10	15.0102	-0.1339
22.09 15:03	15.1441	+0.0047
22.09 15:00	15.1394	-0.177
22.09 14:50	15.3164	+0.0818
22.09 14:40	15.2346	-0.0905
22.09 14:30	15.3251	+0.1527
22.09 14:20	15.1724	-0.267
22.09 14:10	15.4394	+0.03
22.09 14:00	15.4094	-0.0591
22.09 13:50	15.4685	-0.0757
22.09 13:40	15.5442	-0.057
22.09 13:30	15.6012	+0.1552
22.09 13:20	15.446	-0.0017
22.09 13:10	15.4477	+0.0796
22.09 13:03	15.3681	-0.029
22.09 13:00	15.3971	+0.0156
22.09 12:50	15.3815	+0.1181
22.09 12:40	15.2634	+0.0077
22.09 12:30	15.2557	-0.1043
22.09 12:20	15.36	-0.1794
22.09 12:10	15.5394	+0.3125
22.09 12:00	15.2269	-0.2473
22.09 11:50	15.4742	-0.2447
22.09 11:40	15.7189	-0.1296
22.09 11:30	15.8485	+0.0279
22.09 11:20	15.8206	-0.0426
22.09 11:10	15.8632	+0.0088
22.09 11:03	15.8544	-0.0291
22.09 11:00	15.8835	-0.0354
22.09 10:50	15.9189	-0.0142
22.09 10:40	15.9331	-0.1185
22.09 10:30	16.0516	+0.0684
22.09 10:20	15.9832	-0.0125
22.09 10:10	15.9957	-0.0304
22.09 10:00	16.0261

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.9177

макс: 29.233

за неделю:

15.4926

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
23.09 09:10	15.4926	+0.1067
23.09 08:50	15.5375	-0.1096
23.09 07:50	15.9873	+0.0484
23.09 06:50	15.7096	-0.1102
23.09 05:50	16.1729	-0.0037
23.09 04:50	16.0462	+0.064
23.09 03:50	15.7865	+0.0223
23.09 02:50	15.7663	-0.1088
23.09 01:50	15.8888	-0.0726
23.09 00:50	16.1119	-0.0129
22.09 23:50	16.2138	+0.0247
22.09 22:50	15.963	+0.0629
22.09 21:50	15.9734	+0.0375
22.09 20:50	15.6222	-0.057
22.09 19:50	15.6722	-0.0838
22.09 18:50	15.9	-0.1058
22.09 17:50	16.0346	+0.1069
22.09 16:50	15.4096	+0.0556
22.09 15:50	15.0256	-0.177
22.09 14:50	15.3164	-0.0591
22.09 13:50	15.4685	+0.0156
22.09 12:50	15.3815	-0.2473
22.09 11:50	15.4742	-0.0354
22.09 10:50	15.9189	+0.1365
22.09 09:50	15.8896	-0.2533
22.09 08:50	15.8794	+0.1533
22.09 07:50	15.9792	+0.0558
22.09 06:50	15.711	+0.2783
22.09 05:50	15.2021	+0.1364
22.09 04:50	15.7767	+0.1022
22.09 03:50	15.9834	+0.0108
22.09 02:50	16.2059	-0.233
22.09 01:50	16.3776	-0.0782
22.09 00:50	16.8484	-0.1574
21.09 23:50	17.1778	-0.0856
21.09 22:50	16.7244	-0.106
21.09 21:50	17.2636	+0.1119
21.09 20:50	17.5028	+0.1442
21.09 19:50	16.9183	-0.1258
21.09 18:50	17.1052	-0.0763
21.09 17:50	16.8081	+0.0195
21.09 16:50	16.6448	-0.0072
21.09 15:50	16.6138	-0.008
21.09 14:50	16.5849	+0.1058
21.09 13:50	16.1955	+0.0665
21.09 12:50	16.1273	-0.1542
21.09 11:50	16.155	+0.0468
21.09 10:50	16.0835	-0.0339
21.09 09:50	16.2288	+0.0925
21.09 08:50	15.9762	-0.0124
21.09 07:50	15.6394	+0.0548
21.09 06:50	15.7089	-0.2225
21.09 05:50	16.5025	-0.0066
21.09 04:50	16.6841	+0.1453
21.09 03:50	16.083	+0.0393
21.09 02:50	16.5435	+0.0796
21.09 01:50	16.912	-0.118
21.09 00:50	16.5975	+0.1492
20.09 23:50	16.3999	-0.1361
20.09 22:50	16.7472	+0.018
20.09 21:50	17.2234	+0.2786
20.09 20:50	16.771	-0.1017
20.09 19:50	16.2519	-0.2773
20.09 18:50	18.2252	+0.0088
20.09 17:50	18.7181	-0.0997
20.09 16:50	18.8563	-0.3681
20.09 15:50	18.8509	-0.1003
20.09 14:50	19.0613	-0.1235
20.09 13:50	19.2956	+0.2102
20.09 12:50	19.0836	+0.0413
20.09 11:50	19.4409	+0.0564
20.09 10:50	19.6848	+0.0161
20.09 09:50	19.8039	+0.0142
20.09 08:50	19.6053	-0.0751
20.09 07:50	19.6212	-0.012
20.09 06:50	19.4523	+0.2114
20.09 05:50	19.3917	-0.0313
20.09 04:50	19.2251	+0.0295
20.09 03:50	19.2063	-0.0389
20.09 02:50	19.0637	-0.0699
20.09 01:50	19.0506	+0.0157
20.09 00:50	19.2108	+0.0481
19.09 23:50	19.3071	-0.0347
19.09 22:50	19.389	+0.049
19.09 21:50	19.0485	+0.0449
19.09 20:50	18.6429	+0.0081
19.09 19:50	19.0832	-0.0862
19.09 18:50	18.9429	-0.0505
19.09 17:50	18.9782	-0.0174
19.09 16:50	18.9659	-0.0522
19.09 15:50	18.7513	-0.0132
19.09 14:50	18.4198	+0.0792
19.09 13:50	18.4092	+0.0092
19.09 12:50	18.3821	+0.0442
19.09 11:50	18.1954	-0.0026
19.09 10:50	18.3592	-0.0197
19.09 09:50	18.1968	+0.0868
19.09 08:50	18.3255	+0.0418
19.09 07:50	18.4458	+0.1041
19.09 06:50	17.9265	-0.0597
19.09 05:50	17.7545	+0.1575
19.09 04:50	17.5901	-0.0553
19.09 03:50	18.2744	-0.1248
19.09 02:50	18.2359	-0.133
19.09 01:50	18.3145	-0.0269
19.09 00:50	18.1503	+0.1518
18.09 23:50	18.5179	+0.0528
18.09 22:50	18.4597	+0.0265
18.09 21:50	18.1904	-0.0275
18.09 20:50	18.0016	-0.3136
18.09 19:50	18.4817	+0.204
18.09 18:50	18.3992	-0.0684
18.09 17:50	18.5275	+0.3485
18.09 16:50	18.708	+0.0566
18.09 15:50	18.7376	+0.0654
18.09 14:50	19.2123	+0.159
18.09 13:50	18.9249	-0.2039
18.09 12:50	19.321	-0.0179
18.09 11:50	19.6363	-0.0539
18.09 10:50	19.3948	-0.0104
18.09 09:50	19.5022	+0.0885
18.09 08:50	19.6029	-0.1613
18.09 07:50	19.2334	-0.3825
18.09 06:50	19.7599	-0.3352
18.09 05:50	20.5112	+0.0787
18.09 04:50	20.8688	-0.3369
18.09 03:50	21.8088	+0.034
18.09 02:50	21.3666	-0.3369
18.09 01:50	21.9459	+0.073
18.09 00:50	22.3135	+0.0044
17.09 23:50	22.4484	-0.2644
17.09 22:50	22.4774	+0.1942
17.09 21:50	22.4936	-0.3727
17.09 20:50	22.4712	-0.2691
17.09 19:50	23.0126	-0.0183
17.09 18:50	23.499	+0.1577
17.09 17:50	23.8129	-0.1777
17.09 16:50	23.6228	-0.0489
17.09 15:50	23.5352	-0.1262
17.09 14:50	23.6851	-0.0259
17.09 13:50	24.0461	+0.1111
17.09 12:50	23.9359	-0.1106
17.09 11:50	24.8686	+0.0762
17.09 10:50	24.9858	+0.0178
17.09 09:50	25.3083	-0.0301
17.09 08:50	25.7092	-0.0136
17.09 07:50	25.5063	-0.0703
17.09 06:50	25.3401	+0.0612
17.09 05:50	25.825	+0.1321
17.09 04:50	25.8504	-0.0377
17.09 03:50	25.5808	-0.0163
17.09 02:50	26.0841	+0.1126
17.09 01:50	26.4028	-0.1098
17.09 00:50	26.6281	-0.0785
16.09 23:50	26.5123	-0.1418
16.09 22:50	26.86	+0.6206
16.09 21:50	26.8011	-0.1695
16.09 20:50	27.9016	+0.1155
16.09 19:50	27.4605	+0.1782
16.09 18:50	27.5544	+0.1543
16.09 17:50	27.795	+0.1359
16.09 16:50	27.4677	-0.0002
16.09 15:50	27.5778	-0.2115
16.09 14:50	27.7566	-0.0588
16.09 13:50	28.1304	-0.0993
16.09 12:50	28.26	-0.0985
16.09 11:50	29.1504	+0.0314
16.09 10:50	29.233	-0.0451
16.09 09:50	29.1455

* на графике представлен средесуточный курс 48 club token в течение последних 30 дней.

мин: 14.9177

макс: 35.0262

за месяц:

15.4926

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
22.09.2026	15.7358	-0.7571
21.09.2026	16.4929	-1.8125
20.09.2026	18.3054	-0.3067
19.09.2026	18.6121	-0.5161
18.09.2026	19.1282	-4.7631
17.09.2026	23.8913	-4.1454
16.09.2026	28.0367	-0.9481
15.09.2026	28.9848	+0.5176
14.09.2026	28.4672	-1.2891
13.09.2026	29.7563	+0.4554
12.09.2026	29.3009	+1.5657
11.09.2026	27.7352	-0.4333
10.09.2026	28.1685	+0.0037
09.09.2026	28.1648	-1.913
08.09.2026	30.0778	+1.1447
07.09.2026	28.9331	-0.2833
06.09.2026	29.2164	-0.6786
05.09.2026	29.895	-2.1257
04.09.2026	32.0207	-0.9549
03.09.2026	32.9756	-1.1295
02.09.2026	34.1051	+1.5077
01.09.2026	32.5974	-1.8061
31.08.2026	34.4035	-0.1781
30.08.2026	34.5816	-0.4446
29.08.2026	35.0262	+0.5213
28.08.2026	34.5049	+0.485
27.08.2026	34.0199	-0.449
26.08.2026	34.4689	+0.5647
25.08.2026	33.9042	+6.2226
23.08.2026	27.6816

* на графике представлен средесуточный курс 48 club token в течение последних 3 месяцев.

мин: 14.9177

макс: 39.5682

за квартал:

15.4926

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
22.09.2026	15.7358	-0.7571
21.09.2026	16.4929	-1.8125
20.09.2026	18.3054	-0.3067
19.09.2026	18.6121	-0.5161
18.09.2026	19.1282	-4.7631
17.09.2026	23.8913	-4.1454
16.09.2026	28.0367	-0.9481
15.09.2026	28.9848	+0.5176
14.09.2026	28.4672	-1.2891
13.09.2026	29.7563	+0.4554
12.09.2026	29.3009	+1.5657
11.09.2026	27.7352	-0.4333
10.09.2026	28.1685	+0.0037
09.09.2026	28.1648	-1.913
08.09.2026	30.0778	+1.1447
07.09.2026	28.9331	-0.2833
06.09.2026	29.2164	-0.6786
05.09.2026	29.895	-2.1257
04.09.2026	32.0207	-0.9549
03.09.2026	32.9756	-1.1295
02.09.2026	34.1051	+1.5077
01.09.2026	32.5974	-1.8061
31.08.2026	34.4035	-0.1781
30.08.2026	34.5816	-0.4446
29.08.2026	35.0262	+0.5213
28.08.2026	34.5049	+0.485
27.08.2026	34.0199	-0.449
26.08.2026	34.4689	+0.5647
25.08.2026	33.9042	+6.2226
23.08.2026	27.6816	+1.1617
22.08.2026	26.5199	-0.2875
21.08.2026	26.8074	-2.2743
20.08.2026	29.0817	-2.3589
19.08.2026	31.4406	-1.242
18.08.2026	32.6826	+0.1291
17.08.2026	32.5535	-0.2291
16.08.2026	32.7826	+0.1512
15.08.2026	32.6314	-0.5656
14.08.2026	33.197	+0.7439
13.08.2026	32.4531	-0.0998
12.08.2026	32.5529	-0.5361
11.08.2026	33.089	-1.708
10.08.2026	34.797	-2.2312
09.08.2026	37.0282	-0.2778
08.08.2026	37.306	+0.6686
07.08.2026	36.6374	+1.4196
06.08.2026	35.2178	-0.3935
05.08.2026	35.6113	+0.838
04.08.2026	34.7733	-0.5023
03.08.2026	35.2756	-1.1052
02.08.2026	36.3808	-0.8911
01.08.2026	37.2719	-0.5333
31.07.2026	37.8052	-0.5518
30.07.2026	38.357	-1.2112
29.07.2026	39.5682	+1.4049
28.07.2026	38.1633	+2.864
27.07.2026	35.2993	-0.0067
26.07.2026	35.306	-0.1945
25.07.2026	35.5005	+1.0917
24.07.2026	34.4088	+0.3494
23.07.2026	34.0594	+0.075
22.07.2026	33.9844	+1.5524
21.07.2026	32.432	-0.2732
20.07.2026	32.7052	-0.4353
19.07.2026	33.1405	+0.0173
18.07.2026	33.1232	+0.1701
17.07.2026	32.9531	+1.762
16.07.2026	31.1911	-0.0933
15.07.2026	31.2844	-0.8357
14.07.2026	32.1201	-1.2555
13.07.2026	33.3756	-0.4868
12.07.2026	33.8624	+0.2059
11.07.2026	33.6565	+0.1703
10.07.2026	33.4862	+0.2043
09.07.2026	33.2819	-0.4301
08.07.2026	33.712	+1.8284
07.07.2026	31.8836	-0.1104
06.07.2026	31.994	-0.7628
05.07.2026	32.7568	+0.3385
04.07.2026	32.4183	+0.0747
03.07.2026	32.3436	-1.3397
02.07.2026	33.6833	-1.8793
01.07.2026	35.5626	+0.0103
30.06.2026	35.5523	+0.6728
29.06.2026	34.8795	+0.0626
28.06.2026	34.8169	-0.3005
27.06.2026	35.1174	-0.4491
26.06.2026	35.5665	+1.8931
25.06.2026	33.6734	+0.9599
24.06.2026	32.7135

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот