Курсы криптовалют к 48 Club Token

Bitcoin 103322.79
Эфириум 2403.73
Tether USDt 1.0002
XRP 2.1191
BNB 641.96
Solana 139.23
USDC 1.0001
TRON 0.2732
Dogecoin 0.16197
Cardano 0.57493
Hyperliquid 33.6717
Bitcoin Cash 477.99
Sui 2.7131
Chainlink 12.4736
UNUS SED LEO 8.8844
Stellar 0.24239
Avalanche 17.3116
Toncoin 2.9445
Shiba Inu 1.126E-5
Лайткоин 82.7046

Все криптовалюты » Швейцарский франк » 48 Club Token »

Курс 48 Club Token к швейцарскому франку

Обновлено: 21.06.2025 01:40:01
Стоимость 48 Club Token (KOGE) на текущий момент составляет 28.1827 CHF, а общий объем торгов за 24 часа – 356 358 689 CHF. Рыночная капитализация составляет 95 489 432 CHF. За последние 24 часа курс 48 Club Token относительно швейцарского франка вырос на +5.97%. Изменение за неделю составило -45.36%.


	=
Калькулятор KOGE - CHF / Обратный расчет: курс швейцарского франка к 48 Club Token

Покупать KOGE?Продавать KOGE?

67%

33%

Графики

Динамика изменения курса 48 club token относительно швейцарского франка, за 1 KOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.5544

макс: 29.0041

за сутки:

28.1827

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
21.06 01:40	28.1827	+0.0129
21.06 01:30	28.1698	-0.0995
21.06 01:20	28.2693	-0.1033
21.06 01:10	28.3726	+0.0073
21.06 01:00	28.3653	-0.025
21.06 00:50	28.3903	+0.0058
21.06 00:40	28.3845	+0.0036
21.06 00:30	28.3809	-0.0144
21.06 00:20	28.3953	-0.0102
21.06 00:10	28.4055	+0.0119
21.06 00:03	28.3936	-0.0034
21.06 00:00	28.397	+0.0112
20.06 23:50	28.3858	+0.0374
20.06 23:40	28.3484	-0.0329
20.06 23:30	28.3813	+0.0855
20.06 23:20	28.2958	+0.0319
20.06 23:10	28.2639	-0.0115
20.06 23:00	28.2754	+0.0372
20.06 22:50	28.2382	-0.0096
20.06 22:40	28.2478	-0.0056
20.06 22:30	28.2534	-0.0188
20.06 22:20	28.2722	-0.0365
20.06 22:10	28.3087	-0.0036
20.06 22:03	28.3123	+0.0052
20.06 22:00	28.3071	+0.0012
20.06 21:50	28.3059	-0.0119
20.06 21:40	28.3178	-0.0129
20.06 21:30	28.3307	-0.0046
20.06 21:20	28.3353	-0.0067
20.06 21:10	28.342	-0.0273
20.06 21:00	28.3693	+0.012
20.06 20:50	28.3573	-0.0017
20.06 20:40	28.359	+0.019
20.06 20:30	28.34	-0.0214
20.06 20:20	28.3614	+0.0096
20.06 20:10	28.3518	-0.0715
20.06 20:03	28.4233	-0.0027
20.06 20:00	28.426	+0.0359
20.06 19:50	28.3901	-0.0296
20.06 19:40	28.4197	+0.0042
20.06 19:30	28.4155	+0.1343
20.06 19:20	28.2812	-0.1747
20.06 19:10	28.4559	-0.0427
20.06 19:00	28.4986	+0.041
20.06 18:50	28.4576	+0.0594
20.06 18:40	28.3982	+0.365
20.06 18:30	28.0332	+0.1001
20.06 18:20	27.9331	-0.2466
20.06 18:10	28.1797	-0.0096
20.06 18:03	28.1893	-0.0267
20.06 18:00	28.216	-0.1132
20.06 17:50	28.3292	-0.171
20.06 17:40	28.5002	-0.5039
20.06 17:30	29.0041	+0.7991
20.06 17:20	28.205	+0.3328
20.06 17:10	27.8722	+0.0716
20.06 17:00	27.8006	-0.1143
20.06 16:50	27.9149	+0.534
20.06 16:40	27.3809	+0.1839
20.06 16:30	27.197	-0.0055
20.06 16:20	27.2025	+0.0046
20.06 16:10	27.1979	-0.0042
20.06 16:03	27.2021	+0.005
20.06 16:00	27.1971	+0.0369
20.06 15:50	27.1602	-0.0001
20.06 15:40	27.1603	-0.0003
20.06 15:30	27.1606	-0.0021
20.06 15:20	27.1627	-0.0006
20.06 15:10	27.1633	-0.0003
20.06 15:00	27.1636	-0.0198
20.06 14:50	27.1834	-0.0023
20.06 14:40	27.1857	+0.0049
20.06 14:30	27.1808	-0.0061
20.06 14:20	27.1869	+0.0012
20.06 14:10	27.1857	-0.0035
20.06 14:03	27.1892	-0.0021
20.06 14:00	27.1913	+0.0086
20.06 13:50	27.1827	-0.0024
20.06 13:40	27.1851	-0.0012
20.06 13:30	27.1863	+0.0066
20.06 13:20	27.1797	-0.0057
20.06 13:10	27.1854	-0.2228
20.06 13:00	27.4082	+0.236
20.06 12:50	27.1722	+0.0043
20.06 12:40	27.1679	+0.0018
20.06 12:30	27.1661	+0.0014
20.06 12:20	27.1647	+0.0023
20.06 12:10	27.1624	-0.0092
20.06 12:03	27.1716	+0.0044
20.06 12:00	27.1672	+0.0012
20.06 11:50	27.166	-0.0043
20.06 11:40	27.1703	+0.0022
20.06 11:30	27.1681	+0.0075
20.06 11:20	27.1606	-0.0045
20.06 11:10	27.1651	+0.0022
20.06 11:00	27.1629	+0.0057
20.06 10:50	27.1572	+0.1254
20.06 10:40	27.0318	+0.0158
20.06 10:30	27.016	+0.035
20.06 10:20	26.981	+0.0252
20.06 10:10	26.9558	+0.0054
20.06 10:03	26.9504	+0.0047
20.06 10:00	26.9457	+0.0061
20.06 09:50	26.9396	-0.068
20.06 09:40	27.0076	+0.0173
20.06 09:30	26.9903	+0.2503
20.06 09:20	26.74	+0.0302
20.06 09:10	26.7098	-0.0089
20.06 09:00	26.7187	+0.0692
20.06 08:50	26.6495	+0.055
20.06 08:40	26.5945	+0.0142
20.06 08:30	26.5803	-0.0045
20.06 08:20	26.5848	+0.01
20.06 08:10	26.5748	-0.0022
20.06 08:03	26.577	-0.0038
20.06 08:00	26.5808	+0.019
20.06 07:50	26.5618	-0.0016
20.06 07:40	26.5634	-0.0017
20.06 07:30	26.5651	+0.0049
20.06 07:20	26.5602	-0.0077
20.06 07:10	26.5679	+0.0034
20.06 07:00	26.5645	-0.0257
20.06 06:50	26.5902	+0.0109
20.06 06:40	26.5793	-0.0084
20.06 06:30	26.5877	-0.0018
20.06 06:20	26.5895	+0.0066
20.06 06:10	26.5829	+0.004
20.06 06:03	26.5789	+0.0014
20.06 06:00	26.5775	+0.0153
20.06 05:50	26.5622	-0.0001
20.06 05:40	26.5623	-0.0012
20.06 05:30	26.5635	-0.0024
20.06 05:20	26.5659	+0.009
20.06 05:10	26.5569	-0.0081
20.06 05:00	26.565	+0.0052
20.06 04:50	26.5598	+0.0051
20.06 04:40	26.5547	-0.0096
20.06 04:30	26.5643	+0.0023
20.06 04:20	26.562	+0.0012
20.06 04:10	26.5608	+0.0064
20.06 04:03	26.5544	-0.0069
20.06 04:00	26.5613	-0.0138
20.06 03:50	26.5751	-0.0014
20.06 03:40	26.5765	+0.0043
20.06 03:30	26.5722	-0.0003
20.06 03:20	26.5725	+0.0043
20.06 03:10	26.5682	-0.0035
20.06 03:00	26.5717	-0.0244
20.06 02:50	26.5961	+0.0047
20.06 02:40	26.5914	-0.007
20.06 02:30	26.5984	+0.0028
20.06 02:20	26.5956	+0.0049
20.06 02:10	26.5907	-0.0076
20.06 02:03	26.5983	+0.0024
20.06 02:00	26.5959

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.5523

макс: 51.6338

за неделю:

28.1827

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
21.06 01:40	28.1827	-0.025
21.06 00:50	28.3903	+0.0112
20.06 23:50	28.3858	+0.0372
20.06 22:50	28.2382	+0.0012
20.06 21:50	28.3059	+0.012
20.06 20:50	28.3573	+0.0359
20.06 19:50	28.3901	+0.041
20.06 18:50	28.4576	-0.1132
20.06 17:50	28.3292	-0.1143
20.06 16:50	27.9149	+0.0369
20.06 15:50	27.1602	-0.0198
20.06 14:50	27.1834	+0.0086
20.06 13:50	27.1827	+0.236
20.06 12:50	27.1722	+0.0012
20.06 11:50	27.166	+0.0057
20.06 10:50	27.1572	+0.0061
20.06 09:50	26.9396	+0.0692
20.06 08:50	26.6495	+0.019
20.06 07:50	26.5618	-0.0257
20.06 06:50	26.5902	+0.0153
20.06 05:50	26.5622	+0.0052
20.06 04:50	26.5598	-0.0138
20.06 03:50	26.5751	-0.0244
20.06 02:50	26.5961	+0.018
20.06 01:50	26.5779	-0.0066
20.06 00:50	26.5782	+0.0114
19.06 23:50	26.565	-0.0486
19.06 22:50	26.6129	+0.0214
19.06 21:50	26.5917	-0.0491
19.06 20:50	26.6539	-0.0037
19.06 19:50	26.651	-0.0084
19.06 18:50	26.669	+0.0682
19.06 17:50	26.5995	-0.0041
19.06 16:50	26.6072	-0.0036
19.06 15:50	26.6061	-0.0248
19.06 14:50	26.6328	+0.0615
19.06 13:50	26.5713	+0.0044
19.06 12:50	26.5676	-0.0487
19.06 11:50	26.622	-0.0963
19.06 10:50	26.7259	+0.0185
19.06 09:50	26.7122	+0.0213
19.06 08:50	26.6784	-0.0459
19.06 07:50	26.7233	-0.0342
19.06 06:50	26.6259	+0.1339
19.06 05:50	26.5426	+0.1225
19.06 04:50	26.2488	+0.1407
19.06 03:50	25.992	+0.0021
19.06 02:50	25.6748	+0.0073
19.06 01:50	25.5998	+0.0035
19.06 00:50	25.455	-0.0158
18.06 23:50	25.4718	+0.0019
18.06 22:50	25.4619	+0.0412
18.06 21:50	25.3793	-0.0069
18.06 20:50	25.3763	-0.0048
18.06 19:50	25.5456	+0.0145
18.06 18:50	25.5535	-0.0026
18.06 17:50	25.5767	+0.0358
18.06 16:50	25.4411	-0.0327
18.06 15:50	25.4089	+0.0451
18.06 14:50	25.3617	-0.0335
18.06 13:50	25.3727	+0.1902
18.06 12:50	25.2289	-0.0268
18.06 11:50	25.5587	+0.1279
18.06 10:50	25.4945	+0.1231
18.06 09:50	25.0719	+0.1242
18.06 08:50	24.9255	-0.0017
18.06 07:50	24.8542	-0.0038
18.06 06:50	24.8556	-0.0019
18.06 05:50	24.8606	-0.0012
18.06 04:50	24.8579	-0.0124
18.06 03:50	24.8653	+0.0028
18.06 02:50	24.867	+0.0219
18.06 01:50	24.8444	+0.0174
18.06 00:50	24.8232	-0.0545
17.06 23:50	24.6536	+0.0875
17.06 22:50	24.5456	+0.041
17.06 21:50	24.4922	+0.0147
17.06 20:50	24.5742	-0.0444
17.06 19:50	24.5796	-0.0619
17.06 18:50	24.8168	+0.0433
17.06 17:50	24.774	+0.0908
17.06 16:50	24.5641	-0.2251
17.06 15:50	25.7063	+0.0497
17.06 14:50	26.4082	+0.1158
17.06 13:50	25.4754	+0.0585
17.06 12:50	24.7415	+0.2457
17.06 11:50	24.5082	+0.0001
17.06 10:50	24.4707	+0.0568
17.06 09:50	24.4264	-0.0795
17.06 08:50	24.4183	-0.0055
17.06 07:50	24.1976	+0.0146
17.06 06:50	24.1163	-0.0816
17.06 05:50	24.2013	-0.0982
17.06 04:50	24.3644	+0.1895
17.06 03:50	24.0053	+0.1273
17.06 02:50	23.5354	+0.0039
17.06 01:50	23.3	-0.0142
17.06 00:50	23.2751	+0.0341
16.06 23:50	23.248	-0.1886
16.06 22:50	22.9439	-0.0104
16.06 21:50	23.2482	+0.0096
16.06 20:50	23.2178	-0.0039
16.06 19:50	23.3742	+0.0328
16.06 18:50	23.3634	+0.163
16.06 17:50	23.8302	-0.0352
16.06 16:50	23.6631	+0.0487
16.06 15:50	23.5956	-0.0403
16.06 14:50	23.6123	+0.0042
16.06 13:50	23.5988	+0.0001
16.06 12:50	23.5647	+0.1612
16.06 11:50	23.3583	+0.088
16.06 10:50	23.2632	-0.0605
16.06 09:50	23.1909	-0.0949
16.06 08:50	23.134	-0.0743
16.06 07:50	23.1597	+0.2326
16.06 06:50	23.2395	+0.2431
16.06 05:50	23.8446	+1.5338
16.06 04:50	23.5341	+0.0877
16.06 03:50	22.6755	+0.0653
16.06 02:50	22.5073	+0.3454
16.06 01:50	21.3963	-0.2538
16.06 00:50	21.3632	-0.4205
15.06 23:50	20.8563	-0.4715
15.06 22:50	21.5953	-0.0169
15.06 21:50	22.4698	+0.0406
15.06 20:50	22.6215	+0.0266
15.06 19:50	24.5435	-2.1756
15.06 18:50	27.2753	+0.0039
15.06 17:50	24.3241	-0.354
15.06 16:50	20.5523	-11.5261
15.06 15:50	34.7361	-0.1801
15.06 14:50	50.1852	+0.0007
15.06 13:50	50.1938	-0.5377
15.06 12:50	50.8035	-0.0069
15.06 11:50	50.815	+0.002
15.06 10:50	50.8136	-0.0002
15.06 08:50	50.8176	-0.0102
15.06 07:50	50.8171	-0.0121
15.06 06:50	50.8185	-0.0064
15.06 05:50	50.809	-0.0374
15.06 04:50	50.884	+0.0134
15.06 03:50	50.9815	-0.0235
15.06 02:50	50.9925	+0.0036
15.06 01:50	50.9563	-0.0192
15.06 00:50	50.9855	-0.0028
14.06 23:50	50.9541	+0.0199
14.06 22:50	50.9509	+0.0058
14.06 21:50	50.9496	+0.0729
14.06 20:50	50.9624	-0.5462
14.06 19:50	51.1494	+0.0107
14.06 18:50	51.2104	+0.0205
14.06 17:50	50.6398	+0.3309
14.06 16:50	50.1684	-0.0124
14.06 15:50	51.6338	+0.0006
14.06 14:50	51.6297	+0.0738
14.06 13:50	51.5664	+0.0108
14.06 12:50	51.5657	-0.0095
14.06 11:50	51.5725	+0.0076
14.06 10:50	51.5633	-0.0132
14.06 09:50	51.571	-0.0055
14.06 08:50	51.5544	-0.0043
14.06 07:50	51.5806	-0.0041
14.06 06:50	51.5782	-0.0012
14.06 05:50	51.5839	-0.0286
14.06 04:50	51.6081	+0.0046
14.06 03:50	51.5985	+0.0065
14.06 02:50	51.5774

* на графике представлен средесуточный курс 48 club token в течение последних 30 дней.

мин: 20.5523

макс: 52.3289

за месяц:

28.1827

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
19.06.2025	26.6358	+1.2952
18.06.2025	25.3406	+0.5784
17.06.2025	24.7622	+1.3325
16.06.2025	23.4297	-13.0191
15.06.2025	36.4488	-14.8301
14.06.2025	51.2789	-0.3211
13.06.2025	51.6	-0.0766
12.06.2025	51.6766	-0.4017
11.06.2025	52.0783	-0.0737
10.06.2025	52.152	-0.0547
09.06.2025	52.2067	-0.0331
08.06.2025	52.2398	+0.0139
07.06.2025	52.2259	-0.103
06.06.2025	52.3289	+0.3079
05.06.2025	52.021	+0.0845
04.06.2025	51.9365	-0.3117
03.06.2025	52.2482	+0.3818
02.06.2025	51.8664	-0.3243
01.06.2025	52.1907	+3.1701
26.05.2025	49.0206	+2.4243
25.05.2025	46.5963	+1.573
24.05.2025	45.0233	+0.2487
23.05.2025	44.7746	+1.4683
22.05.2025	43.3063	+3.69
21.05.2025	39.6163	-0.4127
20.05.2025	40.029

* на графике представлен средесуточный курс 48 club token в течение последних 3 месяцев. Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
19.06.2025	26.6358	+1.2952
18.06.2025	25.3406	+0.5784
17.06.2025	24.7622	+1.3325
16.06.2025	23.4297	-13.0191
15.06.2025	36.4488	-14.8301
14.06.2025	51.2789	-0.3211
13.06.2025	51.6	-0.0766
12.06.2025	51.6766	-0.4017
11.06.2025	52.0783	-0.0737
10.06.2025	52.152	-0.0547
09.06.2025	52.2067	-0.0331
08.06.2025	52.2398	+0.0139
07.06.2025	52.2259	-0.103
06.06.2025	52.3289	+0.3079
05.06.2025	52.021	+0.0845
04.06.2025	51.9365	-0.3117
03.06.2025	52.2482	+0.3818
02.06.2025	51.8664	-0.3243
01.06.2025	52.1907	+3.1701
26.05.2025	49.0206	+2.4243
25.05.2025	46.5963	+1.573
24.05.2025	45.0233	+0.2487
23.05.2025	44.7746	+1.4683
22.05.2025	43.3063	+3.69
21.05.2025	39.6163	-0.4127
20.05.2025	40.029	-0.0014
19.05.2025	40.0304	-0.1863
18.05.2025	40.2167	-0.0003
17.05.2025	40.217	+0.2255
16.05.2025	39.9915	+0.1208
15.05.2025	39.8707	-0.1567
14.05.2025	40.0274	-0.1102
13.05.2025	40.1376	-0.4504
12.05.2025	40.588	+0.5143
11.05.2025	40.0737	-0.6098
10.05.2025	40.6835	+0.7591
09.05.2025	39.9244	+0.8059
08.05.2025	39.1185	+0.4819
07.05.2025	38.6366	-0.1492
06.05.2025	38.7858	-0.0118
05.05.2025	38.7976	-0.311
04.05.2025	39.1086	-0.1966
03.05.2025	39.3052	+0.0311
02.05.2025	39.2741	-0.2883
01.05.2025	39.5624	+0.3468
30.04.2025	39.2156	-0.1763
29.04.2025	39.3919	+0.2795
28.04.2025	39.1124	+0.2909
27.04.2025	38.8215	-0.0845
26.04.2025	38.906	+0.1198
25.04.2025	38.7862	-0.5263
24.04.2025	39.3125	-1.5847
23.04.2025	40.8972	-0.284
22.04.2025	41.1812	-1.0256
21.04.2025	42.2068	+0.2292
20.04.2025	41.9776	-0.1728
19.04.2025	42.1504	-0.3899
18.04.2025	42.5403	+0.8401
17.04.2025	41.7002	+0.9783
16.04.2025	40.7219	-0.3577
15.04.2025	41.0796	-0.3916
14.04.2025	41.4712	+0.3519
13.04.2025	41.1193	-0.2759
12.04.2025	41.3952	+0.315
11.04.2025	41.0802	-1.0004
10.04.2025	42.0806	+0.0501
09.04.2025	42.0305	-1.0772
08.04.2025	43.1077	-0.0393
07.04.2025	43.147	-1.4825
06.04.2025	44.6295	-0.7167
05.04.2025	45.3462	+0.4306
04.04.2025	44.9156	-0.5355
03.04.2025	45.4511	-4.1436
02.04.2025	49.5947	-2.1998
01.04.2025	51.7945	+1.945
31.03.2025	49.8495	-0.8899
30.03.2025	50.7394	-0.8587
29.03.2025	51.5981	-1.2887
28.03.2025	52.8868	-0.832
27.03.2025	53.7188	-1.2444
26.03.2025	54.9632	+1.2515
25.03.2025	53.7117	+2.2548
24.03.2025	51.4569	-0.5288
23.03.2025	51.9857	-0.9542
22.03.2025	52.9399	+52.9399
21.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот