Курсы криптовалют к 48 Club Token

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Швейцарский франк » 48 Club Token

Курс 48 Club Token (KOGE) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 15:30:01
Стоимость 48 Club Token (KOGE) на текущий момент составляет 57.2825 CHF, а общий объем торгов за 24 часа – 63 247 CHF. Рыночная капитализация составляет 194 086 039 CHF. За последние 24 часа курс 48 Club Token относительно швейцарского франка вырос на +0.43%. Изменение за неделю составило +2.81%.


	=
Калькулятор KOGE - CHF / Обратный расчет: курс швейцарского франка к 48 Club Token

Покупать KOGE?Продавать KOGE?

50%

Графики

Динамика изменения курса 48 club token относительно швейцарского франка, за 1 KOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.9878

макс: 57.2908

за сутки:

57.2825

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
24.09 15:30	57.2825	-
24.09 15:20	57.2825	-
24.09 15:10	57.2825	+0.0001
24.09 15:03	57.2824	-
24.09 15:00	57.2824	+0.0069
24.09 14:50	57.2755	-
24.09 14:40	57.2755	-0.0065
24.09 14:30	57.282	-
24.09 14:20	57.282	+0.0038
24.09 14:10	57.2782	-
24.09 14:00	57.2782	-0.0126
24.09 13:50	57.2908	+0.0082
24.09 13:40	57.2826	-
24.09 13:30	57.2826	-0.0001
24.09 13:20	57.2827	-
24.09 13:10	57.2827	-
24.09 13:03	57.2827	-
24.09 13:00	57.2827	+0.0208
24.09 12:50	57.2619	+0.0095
24.09 12:40	57.2524	-0.0045
24.09 12:30	57.2569	-0.0093
24.09 12:20	57.2662	-0.0001
24.09 12:10	57.2663	-
24.09 12:00	57.2663	+0.0103
24.09 11:50	57.256	-0.0046
24.09 11:40	57.2606	-0.0039
24.09 11:30	57.2645	-
24.09 11:20	57.2645	-0.0015
24.09 11:10	57.266	-
24.09 11:03	57.266	-
24.09 11:00	57.266	+0.1961
24.09 10:50	57.0699	-
24.09 10:40	57.0699	+0.0032
24.09 10:30	57.0667	+0.0081
24.09 10:20	57.0586	-0.0199
24.09 10:10	57.0785	-0.0016
24.09 10:00	57.0801	-0.0431
24.09 09:50	57.1232	-0.0001
24.09 09:40	57.1233	-0.0236
24.09 09:30	57.1469	+0.0003
24.09 09:20	57.1466	-0.0008
24.09 09:10	57.1474	+0.0011
24.09 09:03	57.1463	+0.0003
24.09 09:00	57.146	+0.0261
24.09 08:50	57.1199	-0.0005
24.09 08:40	57.1204	+0.0022
24.09 08:30	57.1182	+0.0156
24.09 08:20	57.1026	-0.0019
24.09 08:10	57.1045	+0.0034
24.09 08:00	57.1011	+0.0036
24.09 07:50	57.0975	-0.0003
24.09 07:40	57.0978	-0.0014
24.09 07:30	57.0992	-
24.09 07:20	57.0992	-
24.09 07:10	57.0992	+0.0022
24.09 07:03	57.097	-0.0007
24.09 07:00	57.0977	-0.0521
24.09 06:50	57.1498	+0.0004
24.09 06:40	57.1494	-0.0117
24.09 06:30	57.1611	+0.0027
24.09 06:20	57.1584	-0.0031
24.09 06:10	57.1615	-0.0005
24.09 06:00	57.162	+0.0132
24.09 05:50	57.1488	+0.0081
24.09 05:40	57.1407	-0.0052
24.09 05:30	57.1459	+0.0083
24.09 05:20	57.1376	+0.0037
24.09 05:10	57.1339	+0.0011
24.09 05:03	57.1328	-0.0001
24.09 05:00	57.1329	-0.0225
24.09 04:50	57.1554	-0.0023
24.09 04:40	57.1577	+0.0009
24.09 04:30	57.1568	+0.0002
24.09 04:20	57.1566	-0.0049
24.09 04:10	57.1615	-0.0005
24.09 04:00	57.162	+0.0131
24.09 03:50	57.1489	+0.0005
24.09 03:40	57.1484	-0.0012
24.09 03:30	57.1496	+0.0013
24.09 03:20	57.1483	+0.0008
24.09 03:10	57.1475	-0.0019
24.09 03:03	57.1494	+0.0003
24.09 03:00	57.1491	+0.0148
24.09 02:50	57.1343	-0.0016
24.09 02:40	57.1359	-0.0012
24.09 02:30	57.1371	+0.0013
24.09 02:20	57.1358	-0.0002
24.09 02:10	57.136	+0.0001
24.09 02:00	57.1359	+0.0069
24.09 01:50	57.129	+0.0002
24.09 01:40	57.1288	-0.0006
24.09 01:30	57.1294	+0.0012
24.09 01:20	57.1282	+0.0024
24.09 01:10	57.1258	+0.0002
24.09 01:03	57.1256	-0.0012
24.09 01:00	57.1268	-0.0342
24.09 00:50	57.161	-0.0007
24.09 00:40	57.1617	+0.0018
24.09 00:30	57.1599	-0.0008
24.09 00:20	57.1607	-0.001
24.09 00:10	57.1617	-0.0024
24.09 00:00	57.1641	+0.0355
23.09 23:50	57.1286	-0.0009
23.09 23:40	57.1295	-0.0002
23.09 23:30	57.1297	+0.0015
23.09 23:20	57.1282	-0.0003
23.09 23:10	57.1285	+0.0006
23.09 23:03	57.1279	-0.0028
23.09 23:00	57.1307	+0.0093
23.09 22:50	57.1214	-0.001
23.09 22:40	57.1224	+0.0007
23.09 22:30	57.1217	-0.0004
23.09 22:20	57.1221	+0.0028
23.09 22:10	57.1193	-0.001
23.09 22:00	57.1203	+0.0514
23.09 21:50	57.0689	-0.0029
23.09 21:40	57.0718	+0.0021
23.09 21:30	57.0697	+0.0001
23.09 21:20	57.0696	-0.0075
23.09 21:10	57.0771	+0.0004
23.09 21:03	57.0767	+0.0004
23.09 21:00	57.0763	-0.1056
23.09 20:50	57.1819	-0.0032
23.09 20:40	57.1851	+0.0003
23.09 20:30	57.1848	-0.0111
23.09 20:20	57.1959	-0.0013
23.09 20:10	57.1972	+0.0015
23.09 20:00	57.1957	+0.0125
23.09 19:50	57.1832	-0.0003
23.09 19:40	57.1835	+0.0006
23.09 19:30	57.1829	+0.0056
23.09 19:20	57.1773	+0.0033
23.09 19:10	57.174	-0.0011
23.09 19:03	57.1751	+0.0014
23.09 19:00	57.1737	+0.0917
23.09 18:50	57.082	-0.0159
23.09 18:40	57.0979	+0.029
23.09 18:30	57.0689	+0.0015
23.09 18:20	57.0674	-0.0053
23.09 18:14	57.0727	+0.0031
23.09 18:00	57.0696	+0.0799
23.09 17:50	56.9897	+0.0014
23.09 17:40	56.9883	-0.0007
23.09 17:30	56.989	+0.0012
23.09 17:20	56.9878	-0.0176
23.09 17:10	57.0054	+0.0007
23.09 17:03	57.0047	-0.0019
23.09 17:00	57.0066	-0.0394
23.09 16:50	57.046	+0.0049
23.09 16:40	57.0411	+0.0056
23.09 16:30	57.0355	+0.0011
23.09 16:20	57.0344	-0.0044
23.09 16:10	57.0388	+0.0005
23.09 16:00	57.0383

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.5807

макс: 57.2908

за неделю:

57.2825

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
24.09 15:30	57.2825	+0.0069
24.09 14:50	57.2755	-0.0126
24.09 13:50	57.2908	+0.0208
24.09 12:50	57.2619	+0.0103
24.09 11:50	57.256	+0.1961
24.09 10:50	57.0699	-0.0431
24.09 09:50	57.1232	+0.0261
24.09 08:50	57.1199	+0.0036
24.09 07:50	57.0975	-0.0521
24.09 06:50	57.1498	+0.0132
24.09 05:50	57.1488	-0.0225
24.09 04:50	57.1554	+0.0131
24.09 03:50	57.1489	+0.0148
24.09 02:50	57.1343	+0.0069
24.09 01:50	57.129	-0.0342
24.09 00:50	57.161	+0.0355
23.09 23:50	57.1286	+0.0093
23.09 22:50	57.1214	+0.0514
23.09 21:50	57.0689	-0.1056
23.09 20:50	57.1819	+0.0125
23.09 19:50	57.1832	+0.0917
23.09 18:50	57.082	+0.0799
23.09 17:50	56.9897	-0.0394
23.09 16:50	57.046	+0.0412
23.09 15:50	56.9971	+0.0063
23.09 14:50	57.008	-0.0395
23.09 13:50	57.0484	+0.0899
23.09 12:50	56.963	-0.0372
23.09 11:50	57.0076	+0.0492
23.09 10:50	56.994	-0.0105
23.09 09:50	56.9638	-0.0087
23.09 08:50	56.9741	+0.0075
23.09 07:50	56.983	+0.0132
23.09 06:50	57.0719	+0.0013
23.09 05:50	57.0613	+0.0421
23.09 04:50	57.0114	+0.0079
23.09 03:50	57.0027	-0.0094
23.09 02:50	57.0039	+0.0131
23.09 01:50	56.9826	-0.0221
23.09 00:50	57.018	+0.0408
22.09 23:50	56.9838	-0.0853
22.09 22:50	57.0646	-0.0345
22.09 21:50	57.1056	+0.0072
22.09 20:50	57.102	-0.028
22.09 19:50	57.1302	+0.0607
22.09 18:50	57.0576	+0.0447
22.09 17:50	56.9221	-0.0062
22.09 16:50	56.7419	+0.0854
22.09 15:50	56.6831	+0.0138
22.09 14:50	56.6778	+0.0123
22.09 13:50	56.6659	-0.097
22.09 12:50	56.7612	-0.0185
22.09 11:50	56.8456	+0.0137
22.09 10:50	56.8214	+0.0342
22.09 09:50	56.7812	+0.0165
22.09 08:50	56.7614	-0.0082
22.09 07:50	56.7771	-0.0098
22.09 06:50	56.7823	-0.0345
22.09 05:50	56.8228	+0.0449
22.09 04:50	56.8023	-0.027
22.09 03:50	56.8761	+0.0195
22.09 02:50	56.8758	-0.0273
22.09 01:50	56.9018	+0.0139
22.09 00:50	56.9034	+0.0148
21.09 23:50	56.8968	-0.0277
21.09 22:50	56.9222	+0.0355
21.09 21:50	56.8775	-0.0139
21.09 20:50	56.8987	+0.0248
21.09 19:50	56.8755	+0.0033
21.09 18:50	56.7505	-0.1211
21.09 17:50	56.8526	+0.0337
21.09 16:50	56.6453	-0.0085
21.09 15:50	56.8166	-0.0417
21.09 14:50	56.865	-0.0495
21.09 13:50	56.9	+0.0046
21.09 12:50	56.8445	-0.009
21.09 11:50	56.8369	+0.0148
21.09 10:50	56.8215	-0.0139
21.09 09:50	56.8395	+0.0138
21.09 08:50	56.8227	+0.0046
21.09 07:50	56.8234	+0.0271
21.09 06:50	56.8071	+0.021
21.09 05:50	56.7919	-0.0231
21.09 04:50	56.8187	-0.0035
21.09 03:50	56.8154	+0.0149
21.09 02:50	56.7818	-0.0172
21.09 01:50	56.8078	-
21.09 00:50	56.8002	+0.0138
20.09 23:50	56.7933	+0.0267
20.09 22:50	56.7606	-
20.09 21:50	56.761	-0.0147
20.09 20:50	56.7762	-0.0698
20.09 19:50	56.836	-0.0075
20.09 18:50	56.8456	+0.0001
20.09 17:50	56.8066	-0.0069
20.09 16:50	56.8836	-0.0008
20.09 15:50	56.5342	-0.0033
20.09 14:50	56.5373	+0.0133
20.09 13:50	56.1484	-
20.09 12:50	56.1484	-
20.09 11:50	56.1564	+0.0129
20.09 10:50	56.1607	-
20.09 09:50	56.1574	+0.0042
20.09 08:50	56.1577	-
20.09 07:50	56.1579	-0.0004
20.09 06:50	56.1586	-0.0015
20.09 05:50	56.1804	-0.0001
20.09 04:50	56.1711	-
20.09 03:50	56.1739	-
20.09 02:50	56.1739	+0.0038
20.09 01:50	56.1573	-0.0176
20.09 00:50	56.1786	-
19.09 23:50	56.1905	-
19.09 22:50	56.1905	-
19.09 21:50	56.1929	-0.0001
19.09 20:50	56.196	-
19.09 19:50	56.4492	+0.0012
19.09 18:50	55.9127	-
19.09 17:50	55.9086	+0.0004
19.09 16:50	55.7552	-0.0022
19.09 15:50	55.8374	-0.0019
19.09 14:50	55.8147	-0.0002
19.09 13:50	55.8277	-
19.09 12:50	55.8176	+0.1103
19.09 11:50	55.7047	-
19.09 10:50	55.7047	-
19.09 09:50	55.7161	-0.0081
19.09 08:50	55.8288	+0.0068
19.09 07:50	55.8423	-0.0023
19.09 06:50	55.8446	+0.0001
19.09 05:50	55.8428	-0.0022
19.09 04:50	55.7914	-
19.09 03:50	56.0605	-0.002
19.09 02:50	56.0615	-0.1406
19.09 01:50	56.1838	+0.0614
19.09 00:50	56.1289	+0.0069
18.09 23:50	56.122	-0.0137
18.09 22:50	56.1331	-
18.09 21:50	56.1273	-0.049
18.09 20:50	56.1739	-0.0748
18.09 19:50	56.2404	-0.1395
18.09 18:50	56.2559	-0.0698
18.09 17:50	56.3032	+0.017
18.09 16:50	56.2918	-0.0022
18.09 15:50	55.7077	+0.0337
18.09 14:50	55.6971	-0.0042
18.09 13:50	55.7123	+0.0203
18.09 12:50	55.8598	-0.0136
18.09 11:50	55.8924	+0.0403
18.09 10:50	55.8518	+0.0136
18.09 09:50	55.8233	+0.0745
18.09 08:50	55.7478	-0.0406
18.09 07:50	55.7926	-0.0608
18.09 06:50	55.8417	-0.0093
18.09 05:50	55.7325	+0.0188
18.09 04:50	55.7035	-0.0135
18.09 03:50	55.7288	+0.0203
18.09 02:50	55.6942	+0.0135
18.09 01:50	55.6829	-0.0203
18.09 00:50	55.7032	-
17.09 23:50	55.703	-0.0197
17.09 22:50	55.7243	+0.0067
17.09 21:50	55.7067	+0.027
17.09 20:50	55.6788	-0.0135
17.09 19:50	55.6881	+0.0685
17.09 18:50	55.6029	+0.0226
17.09 17:50	55.5818	-0.0038
17.09 16:50	55.5807	-0.135
17.09 15:50	55.7162

* на графике представлен средесуточный курс 48 club token в течение последних 30 дней.

мин: 51.3036

макс: 57.2908

за месяц:

57.2825

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
23.09.2026	57.1155	+0.2132
22.09.2026	56.9023	+0.1592
21.09.2026	56.7431	+0.2532
20.09.2026	56.4899	+0.5238
19.09.2026	55.9661	+0.0017
18.09.2026	55.9644	+0.1206
17.09.2026	55.8438	-0.0845
16.09.2026	55.9283	-0.7432
15.09.2026	56.6715	+0.0262
14.09.2026	56.6453	+0.1025
13.09.2026	56.5428	-0.0631
12.09.2026	56.6059	+0.1102
11.09.2026	56.4957	+0.2017
10.09.2026	56.294	+0.1015
09.09.2026	56.1925	-0.2662
08.09.2026	56.4587	+1.3592
07.09.2026	55.0995	-0.2369
06.09.2026	55.3364	+1.6601
05.09.2026	53.6763	+1.8025
04.09.2026	51.8738	+0.5702
03.09.2026	51.3036	-0.2724
02.09.2026	51.576	+0.1086
01.09.2026	51.4674	-0.0938
31.08.2026	51.5612	-0.9612
30.08.2026	52.5224	+0.8992
29.08.2026	51.6232	-0.2093
28.08.2026	51.8325	-0.2282
27.08.2026	52.0607	+0.4538
26.08.2026	51.6069

* на графике представлен средесуточный курс 48 club token в течение последних 3 месяцев.

мин: 40.2525

макс: 57.2908

за квартал:

57.2825

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
23.09.2026	57.1155	+0.2132
22.09.2026	56.9023	+0.1592
21.09.2026	56.7431	+0.2532
20.09.2026	56.4899	+0.5238
19.09.2026	55.9661	+0.0017
18.09.2026	55.9644	+0.1206
17.09.2026	55.8438	-0.0845
16.09.2026	55.9283	-0.7432
15.09.2026	56.6715	+0.0262
14.09.2026	56.6453	+0.1025
13.09.2026	56.5428	-0.0631
12.09.2026	56.6059	+0.1102
11.09.2026	56.4957	+0.2017
10.09.2026	56.294	+0.1015
09.09.2026	56.1925	-0.2662
08.09.2026	56.4587	+1.3592
07.09.2026	55.0995	-0.2369
06.09.2026	55.3364	+1.6601
05.09.2026	53.6763	+1.8025
04.09.2026	51.8738	+0.5702
03.09.2026	51.3036	-0.2724
02.09.2026	51.576	+0.1086
01.09.2026	51.4674	-0.0938
31.08.2026	51.5612	-0.9612
30.08.2026	52.5224	+0.8992
29.08.2026	51.6232	-0.2093
28.08.2026	51.8325	-0.2282
27.08.2026	52.0607	+0.4538
26.08.2026	51.6069	+8.9226
23.08.2026	42.6843	+1.3438
22.08.2026	41.3405	+1.088
21.08.2026	40.2525	-0.1469
20.08.2026	40.3994	-0.8506
19.08.2026	41.25	-1.7599
18.08.2026	43.0099	+0.1149
17.08.2026	42.895	-0.0868
16.08.2026	42.9818	-0.4719
15.08.2026	43.4537	+0.17
14.08.2026	43.2837	-0.1631
13.08.2026	43.4468	+0.0751
12.08.2026	43.3717	+0.756
11.08.2026	42.6157	-3.1931
10.08.2026	45.8088	-2.7292
09.08.2026	48.538	+0.027
08.08.2026	48.511	+0.2994
07.08.2026	48.2116	+0.0708
06.08.2026	48.1408	-0.952
05.08.2026	49.0928	+0.1598
04.08.2026	48.933	-0.3003
03.08.2026	49.2333	-0.894
02.08.2026	50.1273	-0.0248
01.08.2026	50.1521	-0.7765
31.07.2026	50.9286	-0.1707
30.07.2026	51.0993	-0.8494
29.07.2026	51.9487	+0.0679
28.07.2026	51.8808	-0.0026
27.07.2026	51.8834	-0.0773
26.07.2026	51.9607	-0.1505
25.07.2026	52.1112	-0.0541
24.07.2026	52.1653	-0.0773
23.07.2026	52.2426	+0.0555
22.07.2026	52.1871	+0.0683
21.07.2026	52.1188	+0.4916
20.07.2026	51.6272	+0.1968
19.07.2026	51.4304	+0.031
18.07.2026	51.3994	-0.0243
17.07.2026	51.4237	+0.0137
16.07.2026	51.41	-0.2932
15.07.2026	51.7032	-0.1799
14.07.2026	51.8831	+0.1866
13.07.2026	51.6965	-0.104
12.07.2026	51.8005	+0.1594
11.07.2026	51.6411	-0.1683
10.07.2026	51.8094	+0.3844
09.07.2026	51.425	-0.1113
08.07.2026	51.5363	-0.3881
07.07.2026	51.9244	-0.3401
06.07.2026	52.2645	+0.2947
05.07.2026	51.9698	-0.012
04.07.2026	51.9818	+0.0043
03.07.2026	51.9775	+0.0032
02.07.2026	51.9743	-0.197
01.07.2026	52.1713	+0.0175
30.06.2026	52.1538	-0.1434
29.06.2026	52.2972	-0.0866
28.06.2026	52.3838	+0.0446
27.06.2026	52.3392	+0.4821
26.06.2026	51.8571	+0.1678
25.06.2026	51.6893

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот