Курсы криптовалют к 48 Club Token

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Швейцарский франк » 48 Club Token

Курс 48 Club Token (KOGE) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 16:50:01
Стоимость 48 Club Token (KOGE) на текущий момент составляет 51.2388 CHF, а общий объем торгов за 24 часа – 34 553 CHF. Рыночная капитализация составляет 173 608 677 CHF. За последние 24 часа курс 48 Club Token относительно швейцарского франка снизился на -0.37%. Изменение за неделю составило -1.2%.


	=
Калькулятор KOGE - CHF / Обратный расчет: курс швейцарского франка к 48 Club Token

Покупать KOGE?Продавать KOGE?

50%

Графики

Динамика изменения курса 48 club token относительно швейцарского франка, за 1 KOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.2884

макс: 51.4329

за сутки:

51.2388

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
31.07 16:50	51.2388	+0.0079
31.07 16:40	51.2309	+0.0155
31.07 16:30	51.2154	-
31.07 16:20	51.2154	+0.0623
31.07 16:10	51.1531	-0.0005
31.07 16:00	51.1536	-0.0046
31.07 15:50	51.1582	+0.7587
31.07 15:40	50.3995	-0.0009
31.07 15:30	50.4004	-
31.07 15:28	50.4004	-
31.07 15:28	50.4004	-0.0025
31.07 15:10	50.4029	-0.0769
31.07 15:04	50.4798	-0.0004
31.07 15:00	50.4802	+0.0666
31.07 14:50	50.4136	-0.0006
31.07 14:40	50.4142	+0.003
31.07 14:30	50.4112	+0.0324
31.07 14:20	50.3788	-0.0007
31.07 14:10	50.3795	+0.0015
31.07 14:00	50.378	+0.0349
31.07 13:50	50.3431	-0.0019
31.07 13:40	50.345	-0.0004
31.07 13:30	50.3454	-0.0026
31.07 13:20	50.348	-
31.07 13:10	50.348	+0.0032
31.07 13:03	50.3448	-
31.07 13:00	50.3448	+0.0562
31.07 12:50	50.2886	+0.0002
31.07 12:40	50.2884	-0.1553
31.07 12:30	50.4437	-0.677
31.07 12:20	51.1207	-0.0004
31.07 12:10	51.1211	-0.0005
31.07 12:00	51.1216	+0.0313
31.07 11:50	51.0903	+0.001
31.07 11:40	51.0893	+0.0006
31.07 11:30	51.0887	-0.0004
31.07 11:20	51.0891	+0.0017
31.07 11:10	51.0874	-0.0003
31.07 11:03	51.0877	-
31.07 11:00	51.0877	-0.0571
31.07 10:50	51.1448	-0.0005
31.07 10:40	51.1453	-0.0466
31.07 10:30	51.1919	-0.0028
31.07 10:20	51.1947	+0.0412
31.07 10:10	51.1535	-0.0017
31.07 10:00	51.1552	+0.0254
31.07 09:50	51.1298	-
31.07 09:40	51.1298	-0.0664
31.07 09:30	51.1962	+0.0015
31.07 09:20	51.1947	+0.0001
31.07 09:10	51.1946	+0.0002
31.07 09:03	51.1944	-0.0003
31.07 09:00	51.1947	-
31.07 08:50	51.1947	+0.0006
31.07 08:40	51.1941	-0.0005
31.07 08:30	51.1946	+0.0362
31.07 08:20	51.1584	-0.0001
31.07 08:10	51.1585	+0.0384
31.07 08:00	51.1201	+0.0124
31.07 07:50	51.1077	+0.0008
31.07 07:40	51.1069	-0.0014
31.07 07:30	51.1083	+0.0016
31.07 07:20	51.1067	-0.0013
31.07 07:10	51.108	+0.0011
31.07 07:03	51.1069	-0.0004
31.07 07:00	51.1073	-0.0554
31.07 06:50	51.1627	+0.001
31.07 06:40	51.1617	+0.0237
31.07 06:30	51.138	-0.0021
31.07 06:20	51.1401	-0.038
31.07 06:10	51.1781	+0.0376
31.07 06:00	51.1405	+0.0634
31.07 05:50	51.0771	-
31.07 05:40	51.0771	-0.0017
31.07 05:30	51.0788	-0.0022
31.07 05:20	51.081	-0.0349
31.07 05:10	51.1159	-0.0082
31.07 05:03	51.1241	+0.0006
31.07 05:00	51.1235	-0.0202
31.07 04:50	51.1437	-0.0025
31.07 04:45	51.1462	-0.0097
31.07 04:30	51.1559	-0.0026
31.07 04:20	51.1585	-0.0021
31.07 04:10	51.1606	+0.0083
31.07 04:00	51.1523	+0.0514
31.07 03:50	51.1009	-0.0019
31.07 03:40	51.1028	+0.0123
31.07 03:30	51.0905	+0.0001
31.07 03:20	51.0904	-0.0001
31.07 03:10	51.0905	-0.0153
31.07 03:03	51.1058	+0.0016
31.07 03:00	51.1042	+0.0056
31.07 02:50	51.0986	+0.0729
31.07 02:40	51.0257	+0.0043
31.07 02:30	51.0214	+0.0001
31.07 02:20	51.0213	-0.0003
31.07 02:10	51.0216	+0.01
31.07 02:00	51.0116	-0.0119
31.07 01:50	51.0235	-0.001
31.07 01:40	51.0245	+0.0002
31.07 01:30	51.0243	-0.0023
31.07 01:20	51.0266	-0.0278
31.07 01:10	51.0544	+0.0319
31.07 01:03	51.0225	-0.0015
31.07 01:00	51.024	-0.0013
31.07 00:50	51.0253	-0.0098
31.07 00:40	51.0351	-0.0035
31.07 00:30	51.0386	+0.0194
31.07 00:20	51.0192	+0.0219
31.07 00:10	50.9973	-0.0044
31.07 00:00	51.0017	+0.0276
30.07 23:50	50.9741	-0.0015
30.07 23:40	50.9756	-0.0017
30.07 23:30	50.9773	-0.0103
30.07 23:20	50.9876	+0.0078
30.07 23:10	50.9798	-0.0055
30.07 23:03	50.9853	-0.0008
30.07 23:00	50.9861	-0.0025
30.07 22:50	50.9886	+0.004
30.07 22:40	50.9846	-0.0026
30.07 22:30	50.9872	-0.003
30.07 22:20	50.9902	-0.0029
30.07 22:10	50.9931	+0.0073
30.07 22:00	50.9858	-0.053
30.07 21:50	51.0388	+0.0018
30.07 21:40	51.037	-0.0016
30.07 21:30	51.0386	-0.0014
30.07 21:20	51.04	+0.0109
30.07 21:10	51.0291	+0.0019
30.07 21:03	51.0272	+0.0032
30.07 21:00	51.024	+0.0459
30.07 20:50	50.9781	-0.016
30.07 20:40	50.9941	+0.0006
30.07 20:30	50.9935	-
30.07 20:20	50.9935	-0.0021
30.07 20:10	50.9956	+0.0107
30.07 20:00	50.9849	-0.1917
30.07 19:50	51.1766	-0.0149
30.07 19:40	51.1915	-0.0093
30.07 19:30	51.2008	-0.0133
30.07 19:20	51.2141	-0.0025
30.07 19:10	51.2166	+0.0735
30.07 19:03	51.1431	+0.0126
30.07 19:00	51.1305	+0.0164
30.07 18:50	51.1141	-0.0014
30.07 18:40	51.1155	-0.002
30.07 18:30	51.1175	-0.0011
30.07 18:20	51.1186	-0.0012
30.07 18:10	51.1198	+0.0029
30.07 18:00	51.1169	-0.2952
30.07 17:50	51.4121	-0.0004
30.07 17:40	51.4125	-0.0204
30.07 17:30	51.4329	+0.0163
30.07 17:20	51.4166	-0.0124
30.07 17:10	51.429	+0.0016
30.07 17:03	51.4274	-0.0035
30.07 17:00	51.4309

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.2884

макс: 52.4744

за неделю:

51.2388

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
31.07 16:50	51.2388	-0.0046
31.07 15:50	51.1582	+0.0666
31.07 14:50	50.4136	+0.0349
31.07 13:50	50.3431	+0.0562
31.07 12:50	50.2886	+0.0313
31.07 11:50	51.0903	-0.0571
31.07 10:50	51.1448	+0.0254
31.07 09:50	51.1298	-
31.07 08:50	51.1947	+0.0124
31.07 07:50	51.1077	-0.0554
31.07 06:50	51.1627	+0.0634
31.07 05:50	51.0771	-0.0202
31.07 04:50	51.1437	+0.0514
31.07 03:50	51.1009	+0.0056
31.07 02:50	51.0986	-0.0119
31.07 01:50	51.0235	-0.0013
31.07 00:50	51.0253	+0.0276
30.07 23:50	50.9741	-0.0025
30.07 22:50	50.9886	-0.053
30.07 21:50	51.0388	+0.0459
30.07 20:50	50.9781	-0.1917
30.07 19:50	51.1766	+0.0164
30.07 18:50	51.1141	-0.2952
30.07 17:50	51.4121	-0.0645
30.07 16:50	51.4954	-0.0378
30.07 15:50	51.5096	+0.0386
30.07 14:50	51.4506	-0.1571
30.07 13:50	51.6089	-0.0387
30.07 12:50	51.5746	-0.0799
30.07 11:50	51.5708	+0.0793
30.07 10:50	51.5163	-0.1576
30.07 08:40	51.6349	-0.016
30.07 07:50	51.6501	+0.0156
30.07 06:50	51.6195	+0.0135
30.07 05:50	51.6118	+0.0083
30.07 04:50	51.6111	+0.0705
30.07 03:50	51.5431	-0.0187
30.07 02:50	51.5177	-0.0122
30.07 01:50	51.5305	+0.032
30.07 00:50	51.4205	-0.0839
29.07 23:50	51.6385	-0.0564
29.07 22:50	51.6977	-0.2939
29.07 21:50	51.9595	-0.0258
29.07 20:50	51.9725	+0.0253
29.07 19:50	51.9626	+0.0141
29.07 18:50	51.9467	+0.1011
29.07 17:50	51.8286	-0.1121
29.07 16:50	51.98	+0.0006
29.07 15:50	51.9786	-0.0116
29.07 14:50	51.999	+0.0451
29.07 13:50	51.9531	+0.0487
29.07 12:50	51.8613	+0.0067
29.07 11:50	51.8459	+0.0322
29.07 10:50	51.8456	+0.066
29.07 09:50	51.7938	+0.0044
29.07 08:50	51.786	-0.0433
29.07 07:50	51.8188	-0.0251
29.07 06:50	51.8536	-0.0473
29.07 05:50	51.8946	-0.0132
29.07 04:50	51.9105	-0.019
29.07 03:50	51.9388	-0.0026
29.07 02:50	51.9387	-0.0528
29.07 01:50	52.0024	-0.0114
29.07 00:50	51.9206	+0.0317
28.07 23:50	51.9124	+0.004
28.07 22:50	51.8955	+0.0254
28.07 21:50	51.8703	+0.0571
28.07 20:50	51.8137	-
28.07 19:50	51.8129	-0.076
28.07 18:50	51.8836	-0.0301
28.07 17:50	51.844	-0.1134
28.07 16:50	52.0136	+0.0443
28.07 15:50	51.8996	-0.0186
28.07 14:50	51.9188	+0.0059
28.07 13:50	51.9753	+0.0008
28.07 12:50	51.9667	+0.0129
28.07 11:50	51.9678	+0.0254
28.07 10:50	51.9299	-0.0196
28.07 09:50	51.9463	+0.0256
28.07 08:50	51.9229	+0.004
28.07 07:50	51.9004	-0.0246
28.07 06:50	51.9249	+0.0063
28.07 05:50	51.9188	-0.0072
28.07 04:50	51.9144	-0.0053
28.07 03:50	51.9309	-0.0298
28.07 02:50	51.9502	+0.0442
28.07 01:50	51.9009	-0.0371
28.07 00:50	51.9284	+0.0168
27.07 23:50	51.9133	-0.0007
27.07 22:50	51.917	+0.0278
27.07 21:50	51.8825	+0.0308
27.07 20:50	51.8542	-0.0175
27.07 19:50	51.861	+0.0011
27.07 18:50	51.8634	+0.05
27.07 17:50	51.8253	+0.1471
27.07 16:50	51.683	+0.0188
27.07 15:50	51.6856	+0.0057
27.07 14:50	51.673	-0.0067
27.07 13:50	51.6807	-0.0183
27.07 12:50	51.6987	+0.0059
27.07 11:50	51.6853	+0.0692
27.07 10:50	51.6156	-0.0753
27.07 09:50	51.6915	+0.0222
27.07 08:50	51.6712	-
27.07 07:50	51.6721	+0.0317
27.07 06:50	51.6315	-0.0121
27.07 05:50	51.6502	+0.0009
27.07 04:50	51.6695	-0.1146
27.07 03:50	51.7658	-0.0061
27.07 02:50	51.7733	+0.0066
27.07 01:50	51.7671	-0.0254
27.07 00:50	51.7857	-
26.07 23:50	51.7863	-0.0761
26.07 22:50	51.8626	+0.0004
26.07 21:50	51.8624	-0.0251
26.07 20:50	51.888	-
26.07 19:50	51.8889	+0.018
26.07 18:50	51.8766	+0.0015
26.07 17:50	51.904	+0.0109
26.07 16:50	51.9114	-0.0086
26.07 15:50	52.0693	-0.0001
26.07 14:50	52.0696	-0.0001
26.07 13:50	52.0653	-0.0002
26.07 12:50	52.0656	-0.0056
26.07 11:50	52.0204	-0.0024
26.07 10:50	52.0229	+0.0098
26.07 09:50	52.0714	+0.0003
26.07 08:50	52.0713	-0.0027
26.07 07:50	52.0031	-0.001
26.07 06:50	52.0304	-0.0002
26.07 05:50	52.032	+0.0183
26.07 04:50	52.0008	-0.0001
26.07 03:50	52.0004	-0.0002
26.07 02:50	51.988	+0.0048
26.07 01:50	51.9795	-0.0033
26.07 00:50	51.9671	+0.0001
25.07 23:50	51.9639	-
25.07 22:50	51.973	+0.0032
25.07 21:50	51.9546	+0.0053
25.07 20:50	51.9569	-0.0019
25.07 19:50	51.9693	+0.0005
25.07 18:50	51.9665	+0.0004
25.07 17:50	51.9582	+0.0174
25.07 16:50	51.9402	-0.0005
25.07 15:50	51.9159	+0.0028
25.07 14:50	51.8869	+0.0132
25.07 13:50	52.0675	-0.0021
25.07 12:50	52.0646	-0.0007
25.07 11:50	52.0664	-0.0016
25.07 10:50	52.0727	+0.4497
25.07 09:50	52.0403	+0.0054
25.07 08:50	52.4744	-0.0002
25.07 07:50	52.4579	+0.0003
25.07 06:50	52.4574	+0.0003
25.07 05:50	52.4573	-0.0004
25.07 04:50	52.4504	+0.0005
25.07 03:50	52.4498	+0.0004
25.07 02:50	52.4481	-0.0255
25.07 01:50	52.4736	+0.0065
25.07 00:50	52.4671	+0.0195
24.07 23:50	52.4489	-0.0122
24.07 22:50	52.458	-0.2282
24.07 21:50	52.261	+0.3319
24.07 20:50	51.9888	+0.0604
24.07 19:50	51.8979	+0.1822
24.07 18:50	51.9967	-0.0992
24.07 17:50	52.032	-0.002
24.07 16:50	51.8604

* на графике представлен средесуточный курс 48 club token в течение последних 30 дней.

мин: 50.2884

макс: 52.4744

за месяц:

51.2388

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
30.07.2026	51.0993	-0.8494
29.07.2026	51.9487	+0.0679
28.07.2026	51.8808	-0.0026
27.07.2026	51.8834	-0.0773
26.07.2026	51.9607	-0.1505
25.07.2026	52.1112	-0.0541
24.07.2026	52.1653	-0.0773
23.07.2026	52.2426	+0.0555
22.07.2026	52.1871	+0.0683
21.07.2026	52.1188	+0.4916
20.07.2026	51.6272	+0.1968
19.07.2026	51.4304	+0.031
18.07.2026	51.3994	-0.0243
17.07.2026	51.4237	+0.0137
16.07.2026	51.41	-0.2932
15.07.2026	51.7032	-0.1799
14.07.2026	51.8831	+0.1866
13.07.2026	51.6965	-0.104
12.07.2026	51.8005	+0.1594
11.07.2026	51.6411	-0.1683
10.07.2026	51.8094	+0.3844
09.07.2026	51.425	-0.1113
08.07.2026	51.5363	-0.3881
07.07.2026	51.9244	-0.3401
06.07.2026	52.2645	+0.2947
05.07.2026	51.9698	-0.012
04.07.2026	51.9818	+0.0043
03.07.2026	51.9775	+0.0032
02.07.2026	51.9743	-0.197
01.07.2026	52.1713	+0.0175
30.06.2026	52.1538

* на графике представлен средесуточный курс 48 club token в течение последних 3 месяцев.

мин: 24.2775

макс: 52.4744

за квартал:

51.2388

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
30.07.2026	51.0993	-0.8494
29.07.2026	51.9487	+0.0679
28.07.2026	51.8808	-0.0026
27.07.2026	51.8834	-0.0773
26.07.2026	51.9607	-0.1505
25.07.2026	52.1112	-0.0541
24.07.2026	52.1653	-0.0773
23.07.2026	52.2426	+0.0555
22.07.2026	52.1871	+0.0683
21.07.2026	52.1188	+0.4916
20.07.2026	51.6272	+0.1968
19.07.2026	51.4304	+0.031
18.07.2026	51.3994	-0.0243
17.07.2026	51.4237	+0.0137
16.07.2026	51.41	-0.2932
15.07.2026	51.7032	-0.1799
14.07.2026	51.8831	+0.1866
13.07.2026	51.6965	-0.104
12.07.2026	51.8005	+0.1594
11.07.2026	51.6411	-0.1683
10.07.2026	51.8094	+0.3844
09.07.2026	51.425	-0.1113
08.07.2026	51.5363	-0.3881
07.07.2026	51.9244	-0.3401
06.07.2026	52.2645	+0.2947
05.07.2026	51.9698	-0.012
04.07.2026	51.9818	+0.0043
03.07.2026	51.9775	+0.0032
02.07.2026	51.9743	-0.197
01.07.2026	52.1713	+0.0175
30.06.2026	52.1538	-0.1434
29.06.2026	52.2972	-0.0866
28.06.2026	52.3838	+0.0446
27.06.2026	52.3392	+0.4821
26.06.2026	51.8571	+0.1678
25.06.2026	51.6893	-0.0958
24.06.2026	51.7851	+0.3146
23.06.2026	51.4705	-0.1435
22.06.2026	51.614	+0.2803
21.06.2026	51.3337	+0.2549
20.06.2026	51.0788	-0.267
19.06.2026	51.3458	+0.3217
18.06.2026	51.0241	+1.0025
17.06.2026	50.0216	+0.3083
16.06.2026	49.7133	-0.9202
15.06.2026	50.6335	+0.2892
14.06.2026	50.3443	+0.4786
13.06.2026	49.8657	-0.7133
12.06.2026	50.579	-0.7286
11.06.2026	51.3076	+0.5857
10.06.2026	50.7219	+0.2607
09.06.2026	50.4612	-0.2831
08.06.2026	50.7443	-0.3324
07.06.2026	51.0767	+0.3834
06.06.2026	50.6933	-0.0084
05.06.2026	50.7017	+3.3225
04.06.2026	47.3792	+6.5837
03.06.2026	40.7955	+3.2656
02.06.2026	37.5299	-0.2166
01.06.2026	37.7465	+5.4247
31.05.2026	32.3218	+5.7231
30.05.2026	26.5987	+0.3021
29.05.2026	26.2966	-0.0633
28.05.2026	26.3599	-0.1042
27.05.2026	26.4641	+0.0439
26.05.2026	26.4202	+0.188
25.05.2026	26.2322	+0.4335
24.05.2026	25.7987	+0.2031
23.05.2026	25.5956	+0.1832
22.05.2026	25.4124	-0.2005
21.05.2026	25.6129	+0.3829
20.05.2026	25.23	+0.2603
19.05.2026	24.9697	-0.2386
18.05.2026	25.2083	-0.5779
17.05.2026	25.7862	+0.4325
16.05.2026	25.3537	-0.4362
15.05.2026	25.7899	+0.8126
14.05.2026	24.9773	+0.5571
13.05.2026	24.4202	+0.1427
12.05.2026	24.2775	-0.72
11.05.2026	24.9975	-0.4313
10.05.2026	25.4288	+0.2749
09.05.2026	25.1539	+0.5724
08.05.2026	24.5815	-0.0508
07.05.2026	24.6323	-0.1575
06.05.2026	24.7898	-0.1261
05.05.2026	24.9159	-0.2498
04.05.2026	25.1657	+0.0261
03.05.2026	25.1396	+0.1354
02.05.2026	25.0042	-0.217
01.05.2026	25.2212

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот