Курсы криптовалют к 48 Club Token

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » 48 Club Token » UNUS SED LEO

Курс 48 Club Token (KOGE) к UNUS SED LEO (LEO)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор KOGE - LEO / Обратный расчет: курс UNUS SED LEO к 48 Club Token

Графики

Динамика изменения курса 48 club token относительно unus sed leo, за 1 KOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6792

макс: 7.7918

за сутки:

7.7725

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
25.09 00:00	7.7725	-
24.09 23:50	7.7725	+0.0001
24.09 23:40	7.7724	+0.0259
24.09 23:30	7.7465	-0.0022
24.09 23:20	7.7487	+0.0288
24.09 23:10	7.7199	-0.0344
24.09 23:03	7.7543	-0.0344
24.09 23:00	7.7887	+0.0007
24.09 22:50	7.788	-0.0004
24.09 22:40	7.7884	+0.0004
24.09 22:30	7.788	-0.0024
24.09 22:20	7.7904	-0.0014
24.09 22:10	7.7918	+0.0005
24.09 22:00	7.7913	+0.0043
24.09 21:50	7.787	-
24.09 21:40	7.787	+0.0865
24.09 21:30	7.7005	+0.0005
24.09 21:20	7.7	-0.0002
24.09 21:10	7.7002	-
24.09 21:03	7.7002	-0.0002
24.09 21:00	7.7004	-0.0007
24.09 20:50	7.7011	-0.0002
24.09 20:40	7.7013	+0.0006
24.09 20:30	7.7007	+0.0059
24.09 20:20	7.6948	-0.0005
24.09 20:10	7.6953	+0.0126
24.09 20:00	7.6827	-0.0008
24.09 19:50	7.6835	-0.012
24.09 19:40	7.6955	-0.0015
24.09 19:30	7.697	+0.0012
24.09 19:20	7.6958	+0.0027
24.09 19:10	7.6931	+0.0004
24.09 19:03	7.6927	+0.0001
24.09 19:00	7.6926	-0.0012
24.09 18:50	7.6938	+0.0002
24.09 18:40	7.6936	+0.0019
24.09 18:30	7.6917	-0.0018
24.09 18:20	7.6935	+0.0006
24.09 18:10	7.6929	-0.0081
24.09 18:00	7.701	+0.0133
24.09 17:50	7.6877	-0.0046
24.09 17:40	7.6923	+0.0022
24.09 17:30	7.6901	-0.0943
24.09 17:20	7.7844	-0.0002
24.09 17:10	7.7846	+0.0019
24.09 17:03	7.7827	+0.0003
24.09 17:00	7.7824	+0.0023
24.09 16:50	7.7801	-0.0003
24.09 16:40	7.7804	-0.001
24.09 16:30	7.7814	+0.0014
24.09 16:20	7.78	+0.0005
24.09 16:10	7.7795	-0.0009
24.09 16:00	7.7804	+0.0119
24.09 15:50	7.7685	+0.0001
24.09 15:40	7.7684	+0.0003
24.09 15:30	7.7681	+0.0003
24.09 15:20	7.7678	-0.0001
24.09 15:10	7.7679	+0.0001
24.09 15:03	7.7678	-0.0001
24.09 15:00	7.7679	+0.0002
24.09 14:50	7.7677	+0.0006
24.09 14:40	7.7671	-0.0016
24.09 14:30	7.7687	+0.0011
24.09 14:20	7.7676	+0.0006
24.09 14:10	7.767	-0.0016
24.09 14:00	7.7686	-0.0007
24.09 13:50	7.7693	-0.0068
24.09 13:40	7.7761	+0.0094
24.09 13:30	7.7667	+0.0004
24.09 13:20	7.7663	+0.0102
24.09 13:10	7.7561	+0.0004
24.09 13:03	7.7557	-0.0014
24.09 13:00	7.7571	+0.0004
24.09 12:50	7.7567	+0.0022
24.09 12:40	7.7545	+0.0002
24.09 12:30	7.7543	-0.0113
24.09 12:20	7.7656	+0.0013
24.09 12:10	7.7643	+0.035
24.09 12:00	7.7293	-0.0162
24.09 11:50	7.7455	+0.0011
24.09 11:40	7.7444	+0.0136
24.09 11:30	7.7308	+0.0429
24.09 11:20	7.6879	-0.0087
24.09 11:10	7.6966	-0.0002
24.09 11:03	7.6968	-
24.09 11:00	7.6968	-0.001
24.09 10:50	7.6978	+0.0025
24.09 10:40	7.6953	-0.0012
24.09 10:30	7.6965	-0.001
24.09 10:20	7.6975	-0.0307
24.09 10:10	7.7282	+0.0286
24.09 10:00	7.6996	-0.0018
24.09 09:50	7.7014	-0.0353
24.09 09:40	7.7367	-0.0049
24.09 09:30	7.7416	+0.0001
24.09 09:20	7.7415	-0.0011
24.09 09:10	7.7426	+0.0013
24.09 09:03	7.7413	-0.0002
24.09 09:00	7.7415	+0.0209
24.09 08:50	7.7206	+0.0281
24.09 08:40	7.6925	+0.0032
24.09 08:30	7.6893	+0.0016
24.09 08:20	7.6877	-0.0032
24.09 08:10	7.6909	-0.0003
24.09 08:00	7.6912	+0.0003
24.09 07:50	7.6909	-0.0477
24.09 07:40	7.7386	+0.0092
24.09 07:30	7.7294	+0.0228
24.09 07:20	7.7066	-0.005
24.09 07:10	7.7116	-0.0001
24.09 07:03	7.7117	-0.0016
24.09 07:00	7.7133	-0.0001
24.09 06:50	7.7134	+0.0003
24.09 06:40	7.7131	-0.0015
24.09 06:30	7.7146	-0.0004
24.09 06:20	7.715	-0.0291
24.09 06:10	7.7441	+0.0008
24.09 06:00	7.7433	+0.0006
24.09 05:50	7.7427	+0.0291
24.09 05:40	7.7136	-0.0003
24.09 05:30	7.7139	+0.0014
24.09 05:20	7.7125	-0.0206
24.09 05:10	7.7331	-0.0004
24.09 05:03	7.7335	-0.0001
24.09 05:00	7.7336	+0.0034
24.09 04:50	7.7302	+0.0292
24.09 04:40	7.701	+0.0021
24.09 04:30	7.6989	-0.0001
24.09 04:20	7.699	-0.0006
24.09 04:10	7.6996	-0.0002
24.09 04:00	7.6998	+0.002
24.09 03:50	7.6978	-0.0027
24.09 03:40	7.7005	+0.0102
24.09 03:30	7.6903	+0.0006
24.09 03:20	7.6897	+0.0032
24.09 03:10	7.6865	-0.0021
24.09 03:03	7.6886	+0.0001
24.09 03:00	7.6885	+0.0017
24.09 02:50	7.6868	-0.0487
24.09 02:40	7.7355	+0.0011
24.09 02:30	7.7344	+0.0015
24.09 02:20	7.7329	+0.0402
24.09 02:10	7.6927	+0.0018
24.09 02:00	7.6909	-0.0028
24.09 01:50	7.6937	+0.0016
24.09 01:40	7.6921	-0.005
24.09 01:30	7.6971	+0.0019
24.09 01:20	7.6952	-0.017
24.09 01:10	7.7122	+0.033
24.09 01:03	7.6792	-0.0006
24.09 01:00	7.6798

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5876

макс: 7.7918

за неделю:

7.7725

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
25.09 00:00	7.7725	-
24.09 23:50	7.7725	+0.0007
24.09 22:50	7.788	+0.0043
24.09 21:50	7.787	-0.0007
24.09 20:50	7.7011	-0.0008
24.09 19:50	7.6835	-0.0012
24.09 18:50	7.6938	+0.0133
24.09 17:50	7.6877	+0.0023
24.09 16:50	7.7801	+0.0119
24.09 15:50	7.7685	+0.0002
24.09 14:50	7.7677	-0.0007
24.09 13:50	7.7693	+0.0004
24.09 12:50	7.7567	-0.0162
24.09 11:50	7.7455	-0.001
24.09 10:50	7.6978	-0.0018
24.09 09:50	7.7014	+0.0209
24.09 08:50	7.7206	+0.0003
24.09 07:50	7.6909	-0.0001
24.09 06:50	7.7134	+0.0006
24.09 05:50	7.7427	+0.0034
24.09 04:50	7.7302	+0.002
24.09 03:50	7.6978	+0.0017
24.09 02:50	7.6868	-0.0028
24.09 01:50	7.6937	-0.0008
24.09 00:50	7.6806	-0.0003
23.09 23:50	7.73	+0.0012
23.09 22:50	7.6891	+0.0025
23.09 21:50	7.7147	+0.0002
23.09 20:50	7.7162	+0.0025
23.09 19:50	7.7129	-0.0192
23.09 18:50	7.7313	+0.003
23.09 17:50	7.7265	-0.0001
23.09 16:50	7.712	-
23.09 15:50	7.7022	-0.017
23.09 14:50	7.7232	+0.0044
23.09 13:50	7.7047	-
23.09 12:50	7.7149	+0.0006
23.09 11:50	7.713	-0.0004
23.09 10:50	7.7184	-0.0001
23.09 09:50	7.7134	-0.003
23.09 08:50	7.7171	-0.0097
23.09 07:50	7.7302	+0.0008
23.09 06:50	7.7293	-0.0012
23.09 05:50	7.7307	+0.0026
23.09 04:50	7.7208	-0.0195
23.09 03:50	7.7437	-0.013
23.09 02:50	7.7452	-0.001
23.09 01:50	7.7374	+0.0003
23.09 00:50	7.7368	+0.0016
22.09 23:50	7.7361	-0.0004
22.09 22:50	7.7366	-0.0012
22.09 21:50	7.739	-0.0008
22.09 20:50	7.7398	-0.0028
22.09 19:50	7.7439	+0.0114
22.09 18:50	7.7418	-0.0006
22.09 17:50	7.7305	+0.0002
22.09 16:50	7.7056	-
22.09 15:50	7.7094	-
22.09 14:50	7.7111	+0.0006
22.09 13:50	7.7143	-0.001
22.09 12:50	7.7166	+0.0072
22.09 11:50	7.7183	-0.0001
22.09 10:50	7.7132	-0.0021
22.09 09:50	7.714	+0.0017
22.09 08:50	7.7117	+0.0013
22.09 07:50	7.7119	-0.0018
22.09 06:50	7.7116	-0.0011
22.09 05:50	7.7158	+0.0121
22.09 04:50	7.716	-0.001
22.09 03:50	7.7251	+0.0029
22.09 02:50	7.7201	+0.0002
22.09 01:50	7.7333	-0.0174
22.09 00:50	7.7493	-0.0009
21.09 23:50	7.7545	-0.0002
21.09 22:50	7.75	+0.0002
21.09 21:50	7.7539	+0.0001
21.09 20:50	7.7732	+0.0003
21.09 19:50	7.7732	-0.0093
21.09 18:50	7.7673	-0.0024
21.09 17:50	7.737	+0.0037
21.09 16:50	7.7134	+0.0007
21.09 15:50	7.7434	+0.0016
21.09 14:50	7.7395	-0.0021
21.09 13:50	7.7528	+0.0028
21.09 12:50	7.724	+0.0017
21.09 11:50	7.7386	+0.0003
21.09 10:50	7.7378	+0.0001
21.09 09:50	7.7381	+0.0002
21.09 08:50	7.7384	+0.0007
21.09 07:50	7.7376	-0.0009
21.09 06:50	7.7242	-0.0001
21.09 05:50	7.741	-0.0014
21.09 04:50	7.743	-0.0009
21.09 03:50	7.7299	+0.0168
21.09 02:50	7.7229	-0.0158
21.09 01:50	7.7395	-0.0005
21.09 00:50	7.7393	+0.0001
20.09 23:50	7.7224	-0.0003
20.09 22:50	7.7158	+0.0002
20.09 21:50	7.7209	-0.0016
20.09 20:50	7.7225	-0.0015
20.09 19:50	7.7227	-0.0009
20.09 18:50	7.7412	+0.003
20.09 17:50	7.7195	+0.0023
20.09 16:50	7.7287	-0.0146
20.09 15:50	7.6998	-
20.09 14:50	7.6763	+0.0001
20.09 13:50	7.6458	-0.0017
20.09 12:50	7.6477	-0.0033
20.09 11:50	7.6617	+0.0021
20.09 10:50	7.67	+0.0003
20.09 09:50	7.6757	+0.0082
20.09 08:50	7.6667	+0.0006
20.09 07:50	7.6662	-0.0003
20.09 06:50	7.6661	-0.0006
20.09 05:50	7.6796	-
20.09 04:50	7.6686	-
20.09 03:50	7.6689	+0.0001
20.09 02:50	7.6726	+0.0009
20.09 01:50	7.6702	-0.0023
20.09 00:50	7.6732	-
19.09 23:50	7.6745	-
19.09 22:50	7.6745	-0.0002
19.09 21:50	7.6748	-0.0002
19.09 20:50	7.6562	-0.0002
19.09 19:50	7.6896	-0.0001
19.09 18:50	7.6163	+0.0008
19.09 17:50	7.6274	+0.0001
19.09 16:50	7.6263	+0.0024
19.09 15:50	7.6461	-0.0008
19.09 14:50	7.644	+0.0201
19.09 13:50	7.6257	-0.0001
19.09 12:50	7.6247	+0.0152
19.09 11:50	7.6275	-
19.09 10:50	7.6283	+0.0003
19.09 09:50	7.6262	-0.0012
19.09 08:50	7.6319	+0.0003
19.09 07:50	7.6336	+0.0002
19.09 06:50	7.6359	-0.0003
19.09 05:50	7.6245	-0.0001
19.09 04:50	7.6143	-0.0005
19.09 03:50	7.6439	-0.0003
19.09 02:50	7.6441	-0.0268
19.09 01:50	7.6681	-
19.09 00:50	7.6614	-0.0002
18.09 23:50	7.661	+0.0001
18.09 22:50	7.6737	-0.0001
18.09 21:50	7.6935	-0.0004
18.09 20:50	7.6936	-0.0055
18.09 19:50	7.6849	-0.0261
18.09 18:50	7.6942	-0.002
18.09 17:50	7.685	+0.0042
18.09 16:50	7.6754	+0.0015
18.09 15:50	7.5942	+0.0004
18.09 14:50	7.5959	+0.0006
18.09 13:50	7.5961	+0.0007
18.09 12:50	7.6206	-0.0007
18.09 11:50	7.619	-
18.09 10:50	7.6191	-0.0004
18.09 09:50	7.614	+0.0001
18.09 08:50	7.5948	-0.0005
18.09 07:50	7.6158	+0.0008
18.09 06:50	7.615	+0.0007
18.09 05:50	7.5981	+0.0009
18.09 04:50	7.5944	+0.0001
18.09 03:50	7.5902	-
18.09 02:50	7.5887	-0.0001
18.09 01:50	7.5883	+0.0001
18.09 00:50	7.5876

* на графике представлен средесуточный курс 48 club token в течение последних 30 дней.

мин: 6.6247

макс: 7.7918

за месяц:

7.7725

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
23.09.2026	7.715	-0.0098
22.09.2026	7.7248	-0.017
21.09.2026	7.7418	+0.0476
20.09.2026	7.6942	+0.0493
19.09.2026	7.6449	+0.0104
18.09.2026	7.6345	+0.0414
17.09.2026	7.5931	-0.108
16.09.2026	7.7011	-0.0574
15.09.2026	7.7585	+0.0631
14.09.2026	7.6954	+0.0513
13.09.2026	7.6441	+0.043
12.09.2026	7.6011	+0.0001
11.09.2026	7.601	+0.0509
10.09.2026	7.5501	-0.0203
09.09.2026	7.5704	-0.0059
08.09.2026	7.5763	+0.1785
07.09.2026	7.3978	+0.084
06.09.2026	7.3138	+0.1601
05.09.2026	7.1537	+0.265
04.09.2026	6.8887	+0.0859
03.09.2026	6.8028	-0.0231
02.09.2026	6.8259	+0.067
01.09.2026	6.7589	+0.1233
31.08.2026	6.6356	-0.1067
30.08.2026	6.7423	+0.1176
29.08.2026	6.6247	-0.1757
28.08.2026	6.8004	-0.1493
27.08.2026	6.9497	+0.0472
26.08.2026	6.9025	+0.1195
25.08.2026	6.783

* на графике представлен средесуточный курс 48 club token в течение последних 3 месяцев.

мин: 5.4106

макс: 7.7918

за квартал:

7.7725

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
23.09.2026	7.715	-0.0098
22.09.2026	7.7248	-0.017
21.09.2026	7.7418	+0.0476
20.09.2026	7.6942	+0.0493
19.09.2026	7.6449	+0.0104
18.09.2026	7.6345	+0.0414
17.09.2026	7.5931	-0.108
16.09.2026	7.7011	-0.0574
15.09.2026	7.7585	+0.0631
14.09.2026	7.6954	+0.0513
13.09.2026	7.6441	+0.043
12.09.2026	7.6011	+0.0001
11.09.2026	7.601	+0.0509
10.09.2026	7.5501	-0.0203
09.09.2026	7.5704	-0.0059
08.09.2026	7.5763	+0.1785
07.09.2026	7.3978	+0.084
06.09.2026	7.3138	+0.1601
05.09.2026	7.1537	+0.265
04.09.2026	6.8887	+0.0859
03.09.2026	6.8028	-0.0231
02.09.2026	6.8259	+0.067
01.09.2026	6.7589	+0.1233
31.08.2026	6.6356	-0.1067
30.08.2026	6.7423	+0.1176
29.08.2026	6.6247	-0.1757
28.08.2026	6.8004	-0.1493
27.08.2026	6.9497	+0.0472
26.08.2026	6.9025	+0.1195
25.08.2026	6.783	+1.1596
23.08.2026	5.6234	+0.128
22.08.2026	5.4954	+0.0848
21.08.2026	5.4106	-0.0337
20.08.2026	5.4443	-0.1347
19.08.2026	5.579	-0.0265
18.08.2026	5.6055	-0.0306
17.08.2026	5.6361	-0.0461
16.08.2026	5.6822	-0.3314
15.08.2026	6.0136	+0.2478
14.08.2026	5.7658	+0.0858
13.08.2026	5.68	-0.157
12.08.2026	5.837	+0.2759
11.08.2026	5.5611	-0.3032
10.08.2026	5.8643	-0.3119
09.08.2026	6.1762	-0.0079
08.08.2026	6.1841	+0.0697
07.08.2026	6.1144	+0.0171
06.08.2026	6.0973	-0.137
05.08.2026	6.2343	+0.0258
04.08.2026	6.2085	-0.0226
03.08.2026	6.2311	-0.1222
02.08.2026	6.3533	-0.0051
01.08.2026	6.3584	-0.0873
31.07.2026	6.4457	-0.0328
30.07.2026	6.4785	-0.0084
29.07.2026	6.4869	-0.0126
28.07.2026	6.4995	-0.0179
27.07.2026	6.5174	-0.0095
26.07.2026	6.5269	-0.0406
25.07.2026	6.5675	-0.0695
24.07.2026	6.637	+0.0649
23.07.2026	6.5721	-0.0333
22.07.2026	6.6054	+0.0001
21.07.2026	6.6053	+0.0358
20.07.2026	6.5695	+0.074
19.07.2026	6.4955	-0.0012
18.07.2026	6.4967	-0.004
17.07.2026	6.5007	+0.0192
16.07.2026	6.4815	-0.0525
15.07.2026	6.534	-0.1819
14.07.2026	6.7159	+0.0279
13.07.2026	6.688	-0.031
12.07.2026	6.719	+0.0076
11.07.2026	6.7114	-0.0321
10.07.2026	6.7435	+0.0447
09.07.2026	6.6988	-0.0423
08.07.2026	6.7411	-0.1243
07.07.2026	6.8654	-0.0449
06.07.2026	6.9103	-0.1279
05.07.2026	7.0382	-0.0378
04.07.2026	7.076	-0.005
03.07.2026	7.081	+0.0024
02.07.2026	7.0786	+0.1016
01.07.2026	6.977	+0.1045
30.06.2026	6.8725	+0.0218
29.06.2026	6.8507	-0.017
28.06.2026	6.8677	-0.0332
27.06.2026	6.9009	-0.0194
26.06.2026	6.9203	+0.1217
25.06.2026	6.7986

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот