Курсы криптовалют к 48 Club Token

Bitcoin 65120.74
Эфириум 1924.34
Tether USDt 0.99927
BNB 602.9
USDC 0.99989
XRP 1.0348
Solana 76.8529
TRON 0.32971
Hyperliquid 54.1577
Dogecoin 0.06993
UNUS SED LEO 9.6612
Zcash 509.18
Monero 395.26
Cardano 0.19792
Decimal 0.62209
Chainlink 8.2264
Stellar 0.16403
Dai 0.99955
Bitcoin Cash 216.29
World Liberty Financial USD 0.99968

Все криптовалюты » 48 Club Token » UNUS SED LEO

Курс 48 Club Token (KOGE) к UNUS SED LEO (LEO)

Обновлено: 10.08.2026 09:30:01


	=
Калькулятор KOGE - LEO / Обратный расчет: курс UNUS SED LEO к 48 Club Token

Графики

Динамика изменения курса 48 club token относительно unus sed leo, за 1 KOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1206

макс: 6.23

за сутки:

6.1841

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
10.08 09:30	6.1841	-0.004
10.08 09:20	6.1881	+0.0013
10.08 09:10	6.1868	+0.0113
10.08 09:03	6.1755	-0.0132
10.08 09:00	6.1887	-0.0007
10.08 08:50	6.1894	-0.0006
10.08 08:40	6.19	-0.0002
10.08 08:30	6.1902	+0.0008
10.08 08:20	6.1894	-0.0005
10.08 08:10	6.1899	-0.0032
10.08 08:00	6.1931	-0.0007
10.08 07:50	6.1938	-0.0001
10.08 07:40	6.1939	-0.0059
10.08 07:30	6.1998	+0.001
10.08 07:20	6.1988	-0.0081
10.08 07:10	6.2069	-0.0002
10.08 07:03	6.2071	+0.0001
10.08 07:00	6.207	-0.0025
10.08 06:50	6.2095	+0.0045
10.08 06:40	6.205	-0.0212
10.08 06:30	6.2262	-0.0038
10.08 06:20	6.23	+0.0504
10.08 06:10	6.1796	+0.0007
10.08 06:00	6.1789	+0.0005
10.08 05:50	6.1784	-0.0001
10.08 05:40	6.1785	-0.0019
10.08 05:30	6.1804	+0.0076
10.08 05:20	6.1728	-0.003
10.08 05:10	6.1758	+0.002
10.08 05:03	6.1738	+0.0011
10.08 05:00	6.1727	-0.0024
10.08 04:50	6.1751	+0.0038
10.08 04:40	6.1713	-0.0095
10.08 04:30	6.1808	+0.0082
10.08 04:20	6.1726	+0.0051
10.08 04:10	6.1675	+0.0058
10.08 04:00	6.1617	-0.0004
10.08 03:50	6.1621	+0.0016
10.08 03:40	6.1605	-0.001
10.08 03:30	6.1615	-0.0087
10.08 03:20	6.1702	-
10.08 03:10	6.1702	+0.0079
10.08 03:03	6.1623	+0.0019
10.08 03:00	6.1604	-0.0051
10.08 02:50	6.1655	-0.001
10.08 02:40	6.1665	-0.0131
10.08 02:30	6.1796	-0.0009
10.08 02:20	6.1805	-0.0006
10.08 02:10	6.1811	-0.0001
10.08 02:00	6.1812	-0.0158
10.08 01:50	6.197	-
10.08 01:40	6.197	+0.0085
10.08 01:30	6.1885	+0.0049
10.08 01:20	6.1836	+0.005
10.08 01:10	6.1786	-0.0002
10.08 01:03	6.1788	+0.0003
10.08 01:00	6.1785	-0.0089
10.08 00:50	6.1874	-0.0001
10.08 00:40	6.1875	-
10.08 00:30	6.1875	+0.0002
10.08 00:20	6.1873	-
10.08 00:10	6.1873	+0.001
10.08 00:00	6.1863	+0.0001
09.08 23:50	6.1862	-0.0089
09.08 23:40	6.1951	-
09.08 23:30	6.1951	-0.0003
09.08 23:20	6.1954	-
09.08 23:10	6.1954	+0.0021
09.08 23:03	6.1933	-0.0003
09.08 23:00	6.1936	+0.0001
09.08 22:50	6.1935	-0.0019
09.08 22:40	6.1954	+0.0016
09.08 22:30	6.1938	-0.0017
09.08 22:20	6.1955	-0.0181
09.08 22:10	6.2136	+0.0104
09.08 22:00	6.2032	+0.0002
09.08 21:50	6.203	-0.0002
09.08 21:40	6.2032	+0.0007
09.08 21:30	6.2025	-0.0001
09.08 21:20	6.2026	-0.0002
09.08 21:10	6.2028	-
09.08 21:03	6.2028	+0.0004
09.08 21:00	6.2024	-0.0007
09.08 20:50	6.2031	+0.0001
09.08 20:40	6.203	+0.0012
09.08 20:30	6.2018	+0.0009
09.08 20:20	6.2009	+0.0004
09.08 20:10	6.2005	-0.0005
09.08 20:00	6.201	-0.0001
09.08 19:50	6.2011	-0.0011
09.08 19:40	6.2022	-
09.08 19:30	6.2022	+0.0003
09.08 19:20	6.2019	-0.0123
09.08 19:10	6.2142	+0.0119
09.08 19:03	6.2023	-0.0001
09.08 19:00	6.2024	+0.0009
09.08 18:50	6.2015	-0.0006
09.08 18:40	6.2021	-0.0003
09.08 18:30	6.2024	+0.0002
09.08 18:20	6.2022	-0.0005
09.08 18:10	6.2027	+0.0005
09.08 18:00	6.2022	+0.0001
09.08 17:50	6.2021	-0.0002
09.08 17:40	6.2023	+0.0002
09.08 17:30	6.2021	-0.0012
09.08 17:20	6.2033	-0.0009
09.08 17:10	6.2042	-
09.08 17:03	6.2042	-
09.08 17:00	6.2042	+0.01
09.08 16:50	6.1942	-0.0135
09.08 16:40	6.2077	-0.0018
09.08 16:30	6.2095	+0.0385
09.08 16:20	6.171	-0.0063
09.08 16:10	6.1773	-0.0004
09.08 16:00	6.1777	-0.0007
09.08 15:50	6.1784	+0.0008
09.08 15:40	6.1776	-0.0007
09.08 15:30	6.1783	+0.0083
09.08 15:20	6.17	+0.0231
09.08 15:10	6.1469	-
09.08 15:03	6.1469	-
09.08 15:00	6.1469	-0.0195
09.08 14:50	6.1664	+0.0144
09.08 14:40	6.152	-0.0009
09.08 14:30	6.1529	-
09.08 14:20	6.1529	-0.0003
09.08 14:10	6.1532	+0.0028
09.08 14:00	6.1504	+0.0002
09.08 13:50	6.1502	+0.0001
09.08 13:40	6.1501	-0.001
09.08 13:30	6.1511	+0.03
09.08 13:20	6.1211	+0.0005
09.08 13:10	6.1206	-0.0007
09.08 13:03	6.1213	+0.0002
09.08 13:00	6.1211	-0.0001
09.08 12:50	6.1212	-0.0001
09.08 12:40	6.1213	+0.0003
09.08 12:30	6.121	+0.0002
09.08 12:20	6.1208	-0.001
09.08 12:10	6.1218	-0.0168
09.08 12:00	6.1386	-0.0016
09.08 11:50	6.1402	-
09.08 11:40	6.1402	-0.0001
09.08 11:30	6.1403	-0.0005
09.08 11:20	6.1408	+0.0001
09.08 11:10	6.1407	-0.0005
09.08 11:03	6.1412	-0.0136
09.08 11:00	6.1548	+0.0019
09.08 10:50	6.1529	+0.0002
09.08 10:40	6.1527	-0.0022
09.08 10:30	6.1549	+0.0001
09.08 10:20	6.1548	-0.0019
09.08 10:10	6.1567	+0.0059
09.08 10:00	6.1508

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0499

макс: 6.3558

за неделю:

6.1841

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
10.08 09:30	6.1841	-0.0007
10.08 08:50	6.1894	-0.0007
10.08 07:50	6.1938	-0.0025
10.08 06:50	6.2095	+0.0005
10.08 05:50	6.1784	-0.0024
10.08 04:50	6.1751	-0.0004
10.08 03:50	6.1621	-0.0051
10.08 02:50	6.1655	-0.0158
10.08 01:50	6.197	-0.0089
10.08 00:50	6.1874	+0.0001
09.08 23:50	6.1862	+0.0001
09.08 22:50	6.1935	+0.0002
09.08 21:50	6.203	-0.0007
09.08 20:50	6.2031	-0.0001
09.08 19:50	6.2011	+0.0009
09.08 18:50	6.2015	+0.0001
09.08 17:50	6.2021	+0.01
09.08 16:50	6.1942	-0.0007
09.08 15:50	6.1784	-0.0195
09.08 14:50	6.1664	+0.0002
09.08 13:50	6.1502	-0.0001
09.08 12:50	6.1212	-0.0016
09.08 11:50	6.1402	+0.0019
09.08 10:50	6.1529	+0.0001
09.08 09:50	6.1507	-
09.08 08:50	6.1582	+0.001
09.08 07:50	6.1599	-0.0182
09.08 06:50	6.1919	-0.0081
09.08 05:50	6.1868	+0.0117
09.08 04:50	6.1744	-0.0002
09.08 03:50	6.1809	-
09.08 02:50	6.173	-0.0001
09.08 01:50	6.173	-0.0007
09.08 00:50	6.1657	-
08.08 23:50	6.1922	-
08.08 22:50	6.1948	-
08.08 21:50	6.1952	-
08.08 20:50	6.1942	+0.0002
08.08 19:50	6.1942	+0.0053
08.08 18:50	6.1938	-0.0027
08.08 17:50	6.2066	+0.0218
08.08 16:50	6.188	+0.0001
08.08 15:50	6.1833	+0.0001
08.08 14:50	6.1806	+0.0004
08.08 13:50	6.1801	+0.0002
08.08 12:50	6.1783	+0.0013
08.08 11:50	6.185	+0.0024
08.08 10:50	6.1953	+0.0001
08.08 09:50	6.1971	+0.0001
08.08 08:50	6.1879	+0.0002
08.08 07:50	6.1831	+0.0014
08.08 06:50	6.1635	+0.0155
08.08 05:50	6.1685	-0.0083
08.08 04:50	6.1766	+0.0015
08.08 03:50	6.1553	+0.0013
08.08 02:50	6.1485	-
08.08 01:50	6.1436	-0.0032
08.08 00:50	6.1491	+0.0001
07.08 23:50	6.1496	+0.0012
07.08 22:50	6.1527	+0.0003
07.08 21:50	6.1304	+0.0013
07.08 20:50	6.1283	-0.0229
07.08 19:50	6.1593	+0.0019
07.08 18:50	6.1629	+0.0007
07.08 17:50	6.152	+0.0007
07.08 16:50	6.1426	-0.001
07.08 15:50	6.136	-0.0006
07.08 14:50	6.0938	-0.0002
07.08 13:50	6.0897	+0.0011
07.08 12:50	6.1137	-0.0022
07.08 11:50	6.1151	-0.0007
07.08 10:50	6.0967	-0.0019
07.08 09:50	6.098	-0.0003
07.08 08:50	6.0821	+0.0014
07.08 07:50	6.0702	-0.0001
07.08 06:50	6.0799	-0.0005
07.08 05:50	6.0813	+0.0033
07.08 04:50	6.0705	-0.0017
07.08 03:50	6.0651	+0.0016
07.08 02:50	6.0619	+0.0051
07.08 01:50	6.0564	-
07.08 00:50	6.0583	+0.0057
06.08 23:50	6.053	-0.0096
06.08 22:50	6.0709	-
06.08 21:50	6.075	+0.0088
06.08 20:50	6.0654	+0.0035
06.08 19:50	6.0499	+0.0074
06.08 18:50	6.073	+0.0004
06.08 17:50	6.0615	+0.0045
06.08 16:50	6.0655	+0.0024
06.08 15:50	6.0817	-0.0015
06.08 14:53	6.0869	-
06.08 13:50	6.0855	+0.0015
06.08 12:50	6.1008	+0.0002
06.08 11:50	6.096	+0.0123
06.08 10:50	6.1387	+0.0002
06.08 09:50	6.1499	+0.002
06.08 08:50	6.1368	-0.0005
06.08 07:50	6.1376	-0.0012
06.08 06:50	6.1518	+0.0011
06.08 05:50	6.1497	-0.0064
06.08 04:50	6.1667	+0.0007
06.08 03:50	6.1352	+0.0001
06.08 02:50	6.1392	-0.004
06.08 01:50	6.133	+0.0133
06.08 00:50	6.1402	-0.0002
05.08 23:50	6.1597	-0.0052
05.08 22:50	6.1421	+0.0001
05.08 21:50	6.1319	+0.0037
05.08 20:50	6.1285	+0.012
05.08 19:50	6.1857	+0.0009
05.08 18:50	6.1231	+0.0004
05.08 17:50	6.108	-
05.08 16:50	6.3558	+0.0003
05.08 15:50	6.3495	+0.0034
05.08 14:50	6.3218	-0.011
05.08 13:50	6.291	+0.014
05.08 12:50	6.2793	-0.0028
05.08 11:50	6.3063	+0.0157
05.08 10:50	6.3117	+0.003
05.08 09:50	6.3252	+0.0337
05.08 08:50	6.2772	+0.0026
05.08 07:50	6.2737	-0.0049
05.08 06:50	6.2837	+0.0106
05.08 05:50	6.2841	+0.0415
05.08 04:50	6.2092	+0.0158
05.08 03:50	6.2199	-0.0151
05.08 02:50	6.2203	-0.0108
05.08 01:50	6.2398	-0.0077
05.08 00:50	6.2499	+0.0013
04.08 23:50	6.2261	+0.0014
04.08 22:50	6.2312	-0.0073
04.08 21:50	6.2527	+0.0213
04.08 20:50	6.2423	-0.0041
04.08 19:50	6.2397	+0.0007
04.08 18:50	6.2416	+0.0253
04.08 17:50	6.2179	-0.01
04.08 16:50	6.2527	-0.0039
04.08 15:50	6.2164	-0.0316
04.08 14:50	6.215	-0.005
04.08 13:50	6.1902	-0.0166
04.08 12:50	6.1655	+0.0058
04.08 11:50	6.176	-0.0403
04.08 10:50	6.1949	-0.0074
04.08 09:50	6.1767	-0.0014
04.08 08:50	6.2022	-0.0132
04.08 07:50	6.195	-0.0018
04.08 06:50	6.1916	-0.018
04.08 05:50	6.2071	+0.0161
04.08 04:50	6.1727	-0.0001
04.08 03:50	6.1878	+0.0006
04.08 02:50	6.1894	+0.001
04.08 01:50	6.2063	+0.0179
04.08 00:50	6.1831	-0.002
03.08 23:50	6.2011	+0.0003
03.08 22:50	6.2032	-0.0002
03.08 21:50	6.2035	+0.0056
03.08 20:50	6.1906	+0.0032
03.08 19:50	6.1812	+0.0003
03.08 18:50	6.1677	+0.0248
03.08 17:50	6.1176	+0.0035
03.08 16:50	6.0943	-0.0002
03.08 15:50	6.1108	+0.0137
03.08 14:50	6.1744	-0.0002
03.08 13:50	6.1945	+0.0015
03.08 12:50	6.1881	-0.0104
03.08 11:50	6.2366	-0.013
03.08 10:50	6.3112	-0.0012
03.08 09:50	6.3112

* на графике представлен средесуточный курс 48 club token в течение последних 30 дней.

мин: 6.0499

макс: 6.7435

за месяц:

6.1841

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
09.08.2026	6.1762	-0.0079
08.08.2026	6.1841	+0.0697
07.08.2026	6.1144	+0.0171
06.08.2026	6.0973	-0.137
05.08.2026	6.2343	+0.0258
04.08.2026	6.2085	-0.0226
03.08.2026	6.2311	-0.1222
02.08.2026	6.3533	-0.0051
01.08.2026	6.3584	-0.0873
31.07.2026	6.4457	-0.0328
30.07.2026	6.4785	-0.0084
29.07.2026	6.4869	-0.0126
28.07.2026	6.4995	-0.0179
27.07.2026	6.5174	-0.0095
26.07.2026	6.5269	-0.0406
25.07.2026	6.5675	-0.0695
24.07.2026	6.637	+0.0649
23.07.2026	6.5721	-0.0333
22.07.2026	6.6054	+0.0001
21.07.2026	6.6053	+0.0358
20.07.2026	6.5695	+0.074
19.07.2026	6.4955	-0.0012
18.07.2026	6.4967	-0.004
17.07.2026	6.5007	+0.0192
16.07.2026	6.4815	-0.0525
15.07.2026	6.534	-0.1819
14.07.2026	6.7159	+0.0279
13.07.2026	6.688	-0.031
12.07.2026	6.719	+0.0076
11.07.2026	6.7114	-0.0321
10.07.2026	6.7435

* на графике представлен средесуточный курс 48 club token в течение последних 3 месяцев.

мин: 3.0632

макс: 7.081

за квартал:

6.1841

Таблица изменений курса 48 club token : показать

Дата	Курс	+/-
09.08.2026	6.1762	-0.0079
08.08.2026	6.1841	+0.0697
07.08.2026	6.1144	+0.0171
06.08.2026	6.0973	-0.137
05.08.2026	6.2343	+0.0258
04.08.2026	6.2085	-0.0226
03.08.2026	6.2311	-0.1222
02.08.2026	6.3533	-0.0051
01.08.2026	6.3584	-0.0873
31.07.2026	6.4457	-0.0328
30.07.2026	6.4785	-0.0084
29.07.2026	6.4869	-0.0126
28.07.2026	6.4995	-0.0179
27.07.2026	6.5174	-0.0095
26.07.2026	6.5269	-0.0406
25.07.2026	6.5675	-0.0695
24.07.2026	6.637	+0.0649
23.07.2026	6.5721	-0.0333
22.07.2026	6.6054	+0.0001
21.07.2026	6.6053	+0.0358
20.07.2026	6.5695	+0.074
19.07.2026	6.4955	-0.0012
18.07.2026	6.4967	-0.004
17.07.2026	6.5007	+0.0192
16.07.2026	6.4815	-0.0525
15.07.2026	6.534	-0.1819
14.07.2026	6.7159	+0.0279
13.07.2026	6.688	-0.031
12.07.2026	6.719	+0.0076
11.07.2026	6.7114	-0.0321
10.07.2026	6.7435	+0.0447
09.07.2026	6.6988	-0.0423
08.07.2026	6.7411	-0.1243
07.07.2026	6.8654	-0.0449
06.07.2026	6.9103	-0.1279
05.07.2026	7.0382	-0.0378
04.07.2026	7.076	-0.005
03.07.2026	7.081	+0.0024
02.07.2026	7.0786	+0.1016
01.07.2026	6.977	+0.1045
30.06.2026	6.8725	+0.0218
29.06.2026	6.8507	-0.017
28.06.2026	6.8677	-0.0332
27.06.2026	6.9009	-0.0194
26.06.2026	6.9203	+0.1217
25.06.2026	6.7986	+0.0846
24.06.2026	6.714	+0.0502
23.06.2026	6.6638	-0.0167
22.06.2026	6.6805	+0.0357
21.06.2026	6.6448	+0.0338
20.06.2026	6.611	-0.0502
19.06.2026	6.6612	+0.07
18.06.2026	6.5912	+0.0926
17.06.2026	6.4986	+0.0737
16.06.2026	6.4249	-0.0979
15.06.2026	6.5228	+0.0311
14.06.2026	6.4917	-0.018
13.06.2026	6.5097	-0.1471
12.06.2026	6.6568	-0.0966
11.06.2026	6.7534	+0.0405
10.06.2026	6.7129	-0.0003
09.06.2026	6.7132	+0.0567
08.06.2026	6.6565	-0.0791
07.06.2026	6.7356	+0.0744
06.06.2026	6.6612	+0.1466
05.06.2026	6.5146	+0.4658
04.06.2026	6.0488	+0.9182
03.06.2026	5.1306	+0.3672
02.06.2026	4.7634	-0.0314
01.06.2026	4.7948	+0.6748
31.05.2026	4.12	+0.7361
30.05.2026	3.3839	+0.0128
29.05.2026	3.3711	+0.031
28.05.2026	3.3401	-0.0156
27.05.2026	3.3557	-0.0095
26.05.2026	3.3652	+0.0249
25.05.2026	3.3403	+0.0706
24.05.2026	3.2697	-0.0054
23.05.2026	3.2751	+0.0373
22.05.2026	3.2378	-0.0014
21.05.2026	3.2392	+0.0528
20.05.2026	3.1864	+0.0358
19.05.2026	3.1506	-0.0355
18.05.2026	3.1861	-0.0652
17.05.2026	3.2513	+0.0296
16.05.2026	3.2217	+0.0019
15.05.2026	3.2198	+0.0688
14.05.2026	3.151	+0.0368
13.05.2026	3.1142	+0.051
12.05.2026	3.0632	-0.1024
11.05.2026	3.1656

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот