Курс ABBC Coin к Cardano
Обновлено: 15.12.2019 07:30:02
= | ||
Калькулятор ABBC - ADA / Обратный расчет: курс Cardano к ABBC Coin
|


Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса abbc coin относительно cardano, за 1 ABBC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.8249макс: 5.0774за сутки:
5.0391 Таблица изменений курса abbc coin : показать
Дата Курс +/- 15.12 07:30 5.0391 -0.0355 15.12 07:20 5.0746 -0.0028 15.12 07:10 5.0774 +0.004 15.12 07:00 5.0734 +0.0054 15.12 06:50 5.068 -0.0021 15.12 06:40 5.0701 +0.0077 15.12 06:30 5.0624 +0.0052 15.12 06:20 5.0572 +0.001 15.12 06:10 5.0562 +0.0085 15.12 06:00 5.0477 -0.0027 15.12 05:50 5.0504 +0.006 15.12 05:40 5.0444 +0.0025 15.12 05:30 5.0419 -0.0028 15.12 05:20 5.0447 -0.0099 15.12 05:10 5.0546 +0.005 15.12 05:00 5.0496 -0.004 15.12 04:50 5.0536 +0.009 15.12 04:40 5.0446 +0.0118 15.12 04:30 5.0328 +0.0027 15.12 04:20 5.0301 -0.0005 15.12 04:10 5.0306 -0.001 15.12 04:00 5.0316 +0.0199 15.12 03:50 5.0117 -0.0035 15.12 03:40 5.0152 +0.0112 15.12 03:30 5.004 +0.0034 15.12 03:20 5.0006 -0.0086 15.12 03:10 5.0092 +0.0047 15.12 03:00 5.0045 +0.0099 15.12 02:50 4.9946 +0.0017 15.12 02:40 4.9929 -0.0032 15.12 02:30 4.9961 +0.045 15.12 02:20 4.9511 -0.0567 15.12 02:10 5.0078 -0.0048 15.12 02:00 5.0126 +0.0062 15.12 01:50 5.0064 +0.0052 15.12 01:40 5.0012 -0.0187 15.12 01:30 5.0199 -0.009 15.12 01:20 5.0289 +0.0075 15.12 01:10 5.0214 +0.0104 15.12 01:00 5.011 +0.0187 15.12 00:50 4.9923 +0.0055 15.12 00:40 4.9868 -0.0055 15.12 00:30 4.9923 -0.0045 15.12 00:20 4.9968 +0.0027 15.12 00:10 4.9941 -0.0059 15.12 00:00 5 +0.0063 14.12 23:50 4.9937 -0.0126 14.12 23:40 5.0063 +0.0008 14.12 23:30 5.0055 +0.0027 14.12 23:20 5.0028 -0.0093 14.12 23:10 5.0121 -0.0076 14.12 23:00 5.0197 -0.0145 14.12 22:50 5.0342 -0.0016 14.12 22:40 5.0358 +0.0202 14.12 22:30 5.0156 +0.0004 14.12 22:20 5.0152 +0.0018 14.12 22:10 5.0134 -0.0009 14.12 22:00 5.0143 +0.005 14.12 21:50 5.0093 -0.0072 14.12 21:40 5.0165 -0.0086 14.12 21:30 5.0251 -0.0193 14.12 21:20 5.0444 -0.0023 14.12 21:10 5.0467 -0.0011 14.12 21:00 5.0478 -0.005 14.12 20:50 5.0528 +0.0099 14.12 20:40 5.0429 -0.01 14.12 20:30 5.0529 +0.0046 14.12 20:20 5.0483 -0.0063 14.12 20:10 5.0546 +0.0097 14.12 20:00 5.0449 +0.0027 14.12 19:50 5.0422 -0.0046 14.12 19:40 5.0468 +0.0091 14.12 19:30 5.0377 +0.0101 14.12 19:20 5.0276 +0.0034 14.12 19:10 5.0242 +0.0091 14.12 19:00 5.0151 +0.0096 14.12 18:50 5.0055 -0.0073 14.12 18:40 5.0128 +0.0068 14.12 18:30 5.006 +0.0018 14.12 18:20 5.0042 +0.0049 14.12 18:10 4.9993 +0.0131 14.12 18:00 4.9862 -0.0067 14.12 17:50 4.9929 -0.0023 14.12 17:40 4.9952 -0.0066 14.12 17:30 5.0018 -0.006 14.12 17:20 5.0078 -0.0015 14.12 17:10 5.0093 -0.0041 14.12 17:00 5.0134 +0.0039 14.12 16:50 5.0095 +0.0159 14.12 16:40 4.9936 -0.0109 14.12 16:30 5.0045 -0.0001 14.12 16:20 5.0046 +0.0058 14.12 16:10 4.9988 +0.0048 14.12 16:00 4.994 -0.0016 14.12 15:50 4.9956 +0.005 14.12 15:40 4.9906 -0.0154 14.12 15:30 5.006 +0.0034 14.12 15:20 5.0026 +0.0023 14.12 15:10 5.0003 -0.0019 14.12 15:00 5.0022 +0.0146 14.12 14:50 4.9876 +0.0052 14.12 14:40 4.9824 -0.0056 14.12 14:30 4.988 -0.0009 14.12 14:20 4.9889 +0.0408 14.12 14:10 4.9481 -0.0292 14.12 14:00 4.9773 +0.0097 14.12 13:50 4.9676 -0.0021 14.12 13:40 4.9697 -0.0112 14.12 13:30 4.9809 +0.0099 14.12 13:20 4.971 +0.0102 14.12 13:10 4.9608 +0.0085 14.12 13:00 4.9523 -0.0111 14.12 12:50 4.9634 +0.0008 14.12 12:40 4.9626 -0.0005 14.12 12:30 4.9631 +0.0264 14.12 12:20 4.9367 -0.031 14.12 12:10 4.9677 +0.0043 14.12 12:00 4.9634 +0.0146 14.12 11:50 4.9488 +0.0146 14.12 11:40 4.9342 +0.0055 14.12 11:30 4.9287 +0.0155 14.12 11:20 4.9132 -0.0104 14.12 11:10 4.9236 +0.0268 14.12 11:00 4.8968 +0.0161 14.12 10:50 4.8807 -0.0015 14.12 10:40 4.8822 -0.0015 14.12 10:30 4.8837 -0.0119 14.12 10:20 4.8956 +0.037 14.12 10:10 4.8586 -0.0054 14.12 10:00 4.864 -0.0039 14.12 09:50 4.8679 +0.0003 14.12 09:40 4.8676 +0.0108 14.12 09:30 4.8568 +0.0204 14.12 09:20 4.8364 +0.0018 14.12 09:10 4.8346 -0.0048 14.12 09:00 4.8394 -0.0172 14.12 08:50 4.8566 +0.0063 14.12 08:40 4.8503 -0.0007 14.12 08:30 4.851 +0.0137 14.12 08:20 4.8373 -0.0037 14.12 08:10 4.841 +0.0091 14.12 08:00 4.8319 +0.003 14.12 07:50 4.8289 +0.004 14.12 07:40 4.8249 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3418макс: 5.0774за неделю:
5.0391 Таблица изменений курса abbc coin : показать
Дата Курс +/- +0.004 15.12 07:00 5.0734 +0.0085 15.12 06:00 5.0477 +0.005 15.12 05:00 5.0496 -0.001 15.12 04:00 5.0316 +0.0047 15.12 03:00 5.0045 -0.0048 15.12 02:00 5.0126 +0.0104 15.12 01:00 5.011 -0.0059 15.12 00:00 5 -0.0076 14.12 23:00 5.0197 -0.0009 14.12 22:00 5.0143 -0.0011 14.12 21:00 5.0478 +0.0097 14.12 20:00 5.0449 +0.0091 14.12 19:00 5.0151 +0.0131 14.12 18:00 4.9862 -0.0041 14.12 17:00 5.0134 +0.0048 14.12 16:00 4.994 -0.0019 14.12 15:00 5.0022 -0.0292 14.12 14:00 4.9773 +0.0085 14.12 13:00 4.9523 +0.0043 14.12 12:00 4.9634 +0.0268 14.12 11:00 4.8968 -0.0054 14.12 10:00 4.864 -0.0048 14.12 09:00 4.8394 +0.0091 14.12 08:00 4.8319 -0.006 14.12 07:00 4.848 +0.0015 14.12 06:00 4.8928 +0.0018 14.12 05:00 4.8866 +0.0206 14.12 04:00 4.8803 -0.0257 14.12 03:00 4.9493 +0.0155 14.12 02:00 4.9633 -0.0163 14.12 01:00 4.973 +0.0008 14.12 00:00 4.9719 -0.008 13.12 23:00 4.9678 -0.0045 13.12 22:00 4.96 -0.0065 13.12 21:00 4.9734 -0.0316 13.12 20:00 4.9638 -0.0001 13.12 19:00 4.969 +0.0103 13.12 18:00 4.9634 -0.0015 13.12 17:00 4.9625 -0.0215 13.12 16:00 4.9489 -0.0066 13.12 15:00 4.8672 -0.005 13.12 14:00 4.8765 +0.0082 13.12 13:00 4.8256 +0.0099 13.12 12:00 4.6283 +0.0189 13.12 11:00 4.6078 +0.0127 13.12 10:00 4.4559 -0.0079 13.12 09:00 4.4597 +0.0095 13.12 08:00 4.4499 -0.0049 13.12 07:00 4.4537 +0.0086 13.12 06:00 4.4386 -0.0111 13.12 05:00 4.447 +0.0045 13.12 04:00 4.4514 +0.0004 13.12 03:00 4.4511 -0.002 13.12 02:00 4.4551 -0.0082 13.12 01:00 4.4426 +0.0024 13.12 00:00 4.4386 -0.0033 12.12 23:00 4.455 -0.0075 12.12 22:00 4.4638 -0.0083 12.12 21:00 4.4659 +0.005 12.12 20:00 4.4682 -0.0007 12.12 19:00 4.4615 -0.0042 12.12 18:00 4.4925 +0.004 12.12 17:00 4.4422 -0.0162 12.12 16:00 4.4666 -0.0015 12.12 15:00 4.4643 -0.0068 12.12 14:00 4.4476 -0.0006 12.12 13:00 4.4546 -0.0032 12.12 12:00 4.4526 +0.005 12.12 11:00 4.4501 +0.0088 12.12 10:00 4.4345 +0.0067 12.12 09:00 4.4317 -0.0059 12.12 08:00 4.4683 -0.0118 12.12 07:00 4.4896 -0.0028 12.12 06:00 4.4876 +0.0008 12.12 05:00 4.4776 +0.0082 12.12 04:00 4.4406 -0.0016 12.12 03:00 4.463 +0.0061 12.12 02:00 4.4677 -0.0014 12.12 01:00 4.464 -0.0067 12.12 00:00 4.473 -0.0095 11.12 23:00 4.4735 +0.0324 11.12 22:00 4.4587 +0.0041 11.12 21:00 4.4606 -0.0019 11.12 20:00 4.4738 -0.0426 11.12 19:00 4.4959 +0.006 11.12 18:00 4.4312 +0.0089 11.12 17:00 4.4279 -0.0051 11.12 16:00 4.5335 -0.0092 11.12 15:00 4.4192 +0.0041 11.12 14:00 4.4206 +0.0155 11.12 13:00 4.3991 -0.021 11.12 12:00 4.4302 -0.0141 11.12 11:00 4.4594 -0.0003 11.12 10:00 4.4637 +0.0014 11.12 09:00 4.4377 -0.0023 11.12 08:00 4.4291 -0.1288 11.12 07:00 4.5427 +0.0058 11.12 06:00 4.4541 -0.0008 11.12 05:00 4.4892 -0.0056 11.12 04:00 4.4918 -0.0016 11.12 03:00 4.4757 +0.0283 11.12 02:00 4.4576 +0.0009 11.12 01:00 4.4722 -0.0017 11.12 00:00 4.4827 +0.0059 10.12 23:00 4.4937 -0.0018 10.12 22:00 4.4877 +0.0031 10.12 21:00 4.4834 -0.0166 10.12 20:00 4.4998 +0.0099 10.12 19:00 4.4992 +0.0102 10.12 18:00 4.4571 -0.0102 10.12 17:00 4.4721 +0.0023 10.12 16:00 4.4866 -0.0039 10.12 15:00 4.4822 +0.005 10.12 14:00 4.4611 +0.0083 10.12 13:00 4.4593 - 10.12 12:00 4.4542 +0.0085 10.12 11:00 4.4604 +0.0057 10.12 10:00 4.4316 -0.0035 10.12 09:00 4.4389 -0.0018 10.12 08:00 4.4465 -0.0057 10.12 07:00 4.4923 -0.0027 10.12 06:00 4.4902 -0.0171 10.12 05:00 4.5179 +0.0179 10.12 04:00 4.4692 +0.0074 10.12 03:00 4.4569 +0.0067 10.12 02:00 4.457 +0.0041 10.12 01:00 4.4331 -0.0141 10.12 00:00 4.4406 +0.0044 09.12 23:00 4.4259 +0.0009 09.12 22:00 4.4353 -0.0002 09.12 21:00 4.4444 -0.0012 09.12 20:00 4.4319 -0.0214 09.12 19:00 4.446 +0.023 09.12 18:00 4.4213 -0.008 09.12 17:00 4.4044 +0.0071 09.12 16:00 4.4074 +0.0048 09.12 15:00 4.413 -0.0066 09.12 14:00 4.4077 +0.0113 09.12 13:00 4.3816 +0.0088 09.12 12:00 4.3692 +0.0089 09.12 11:00 4.3556 -0.0038 09.12 10:00 4.349 +0.0047 09.12 09:00 4.345 +0.0045 09.12 08:00 4.3718 -0.007 09.12 07:00 4.3835 -0.0052 09.12 06:00 4.3861 +0.0135 09.12 05:00 4.379 +0.006 09.12 04:00 4.3882 +0.0126 09.12 03:00 4.3719 -0.0012 09.12 02:00 4.3974 +0.0023 09.12 01:00 4.4022 -0.0081 09.12 00:00 4.3811 +0.0083 08.12 23:00 4.3924 +0.0081 08.12 22:00 4.3878 -0.0001 08.12 21:00 4.3976 +0.0022 08.12 20:00 4.3857 -0.0009 08.12 19:00 4.3814 -0.0108 08.12 18:00 4.4028 +0.003 08.12 17:00 4.3953 +0.0061 08.12 16:00 4.3811 -0.0076 08.12 15:00 4.3721 -0.0199 08.12 14:00 4.3671 +0.0117 08.12 13:00 4.3566 -0.0101 08.12 12:00 4.3634 +0.0018 08.12 11:00 4.3737 +0.002 08.12 10:00 4.362 +0.0008 08.12 09:00 4.3535 +0.0028 08.12 08:00 4.3418 -
* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
мин: 4.3418макс: 5.3024за месяц:
5.0391 Дата Курс +/- 14.12.2019 4.9559 +0.2001 13.12.2019 4.7558 +0.2986 12.12.2019 4.4572 +0.0037 11.12.2019 4.4535 -0.0194 10.12.2019 4.4729 +0.0693 09.12.2019 4.4036 +0.0333 08.12.2019 4.3703 +0.0179 07.12.2019 4.3524 -0.0868 06.12.2019 4.4392 -0.1149 05.12.2019 4.5541 +0.0527 04.12.2019 4.5014 -0.0026 03.12.2019 4.504 -0.0822 02.12.2019 4.5862 +0.0887 01.12.2019 4.4975 +0.0696 30.11.2019 4.4279 +0.0225 29.11.2019 4.4054 -0.166 28.11.2019 4.5714 -0.2335 27.11.2019 4.8049 -0.1422 26.11.2019 4.9471 +0.0113 25.11.2019 4.9358 -0.2097 24.11.2019 5.1455 -0.0946 23.11.2019 5.2401 -0.0623 22.11.2019 5.3024 +0.1223 21.11.2019 5.1801 +0.2217 20.11.2019 4.9584 +0.043 19.11.2019 4.9154 +0.3685 18.11.2019 4.5469 -0.2924 17.11.2019 4.8393 -0.0494 16.11.2019 4.8887 -0.1936 15.11.2019 5.0823 -0.215 14.11.2019 5.2973 -
* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
мин: 2.0248макс: 7.4904за квартал:
5.0391 Дата Курс +/- 14.12.2019 4.9559 +0.2001 13.12.2019 4.7558 +0.2986 12.12.2019 4.4572 +0.0037 11.12.2019 4.4535 -0.0194 10.12.2019 4.4729 +0.0693 09.12.2019 4.4036 +0.0333 08.12.2019 4.3703 +0.0179 07.12.2019 4.3524 -0.0868 06.12.2019 4.4392 -0.1149 05.12.2019 4.5541 +0.0527 04.12.2019 4.5014 -0.0026 03.12.2019 4.504 -0.0822 02.12.2019 4.5862 +0.0887 01.12.2019 4.4975 +0.0696 30.11.2019 4.4279 +0.0225 29.11.2019 4.4054 -0.166 28.11.2019 4.5714 -0.2335 27.11.2019 4.8049 -0.1422 26.11.2019 4.9471 +0.0113 25.11.2019 4.9358 -0.2097 24.11.2019 5.1455 -0.0946 23.11.2019 5.2401 -0.0623 22.11.2019 5.3024 +0.1223 21.11.2019 5.1801 +0.2217 20.11.2019 4.9584 +0.043 19.11.2019 4.9154 +0.3685 18.11.2019 4.5469 -0.2924 17.11.2019 4.8393 -0.0494 16.11.2019 4.8887 -0.1936 15.11.2019 5.0823 -0.215 14.11.2019 5.2973 +0.0536 13.11.2019 5.2437 -0.019 12.11.2019 5.2627 -0.1781 11.11.2019 5.4408 -0.0535 10.11.2019 5.4943 +0.1846 09.11.2019 5.3097 +0.2669 08.11.2019 5.0428 +0.1953 07.11.2019 4.8475 -0.3285 06.11.2019 5.176 -0.3432 05.11.2019 5.5192 -0.306 04.11.2019 5.8252 -0.0663 03.11.2019 5.8915 -0.1466 02.11.2019 6.0381 -0.0548 01.11.2019 6.0929 -0.0481 31.10.2019 6.141 +0.163 30.10.2019 5.978 -0.0632 29.10.2019 6.0412 -0.4412 28.10.2019 6.4824 -0.737 27.10.2019 7.2194 -0.2218 26.10.2019 7.4412 +0.2339 25.10.2019 7.2073 +0.0362 24.10.2019 7.1711 -0.0822 23.10.2019 7.2533 +0.2016 22.10.2019 7.0517 -0.0908 21.10.2019 7.1425 -0.3479 20.10.2019 7.4904 +0.9556 19.10.2019 6.5348 +0.6342 18.10.2019 5.9006 +0.4108 17.10.2019 5.4898 -0.0182 16.10.2019 5.508 +0.142 15.10.2019 5.366 +0.0746 14.10.2019 5.2914 -0.0817 13.10.2019 5.3731 -0.0064 12.10.2019 5.3795 -0.0314 11.10.2019 5.4109 -0.0863 10.10.2019 5.4972 +0.1004 09.10.2019 5.3968 -0.0083 08.10.2019 5.4051 +0.4287 07.10.2019 4.9764 -0.1837 06.10.2019 5.1601 -0.2057 05.10.2019 5.3658 -0.1193 04.10.2019 5.4851 -0.0337 03.10.2019 5.5188 +0.0537 02.10.2019 5.4651 -0.1882 01.10.2019 5.6533 +0.1078 30.09.2019 5.5455 -0.2318 29.09.2019 5.7773 +0.3205 28.09.2019 5.4568 -0.0497 27.09.2019 5.5065 +0.3569 26.09.2019 5.1496 +0.6883 25.09.2019 4.4613 +0.0258 24.09.2019 4.4355 -0.3108 23.09.2019 4.7463 -0.0959 22.09.2019 4.8422 +0.2701 21.09.2019 4.5721 +0.0312 20.09.2019 4.5409 +1.3382 19.09.2019 3.2027 +0.4064 18.09.2019 2.7963 +0.4789 17.09.2019 2.3174 +0.191 16.09.2019 2.1264 +0.1016 15.09.2019 2.0248