Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 3.8008
AdEx 1.0601
Aelf 0.94413
Aeternity 1.3937
Aion 1.0588
AirSwap 0.65971
Algorand 2.5238
Apollo Currency 0.009339
Aragon 13.458
Arcblock 1.0381
Ardor 0.49261
Ark 2.9885
Augur 179.33
Aurora 0.12998
Bancor 14.663

» ABBC Coin, Cardano »

Курс ABBC Coin к Cardano

Обновлено: 14.07.2020 05:20:01


	=
Калькулятор ABBC - ADA / Обратный расчет: курс Cardano к ABBC Coin Обменять abbc coin на cardano

Оценить!

7.5

Графики

Динамика изменения курса abbc coin относительно cardano, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.77509

макс: 0.85309

за сутки:

0.8289

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
14.07 05:20	0.8289	-0.00529
14.07 05:10	0.83419	-0.00029
14.07 05:00	0.83448	+0.00236
14.07 04:50	0.83212	-0.00038
14.07 04:40	0.8325	-0.00139
14.07 04:30	0.83389	-0.00235
14.07 04:20	0.83624	-0.00451
14.07 04:10	0.84075	+0.00157
14.07 04:00	0.83918	-0.00375
14.07 03:50	0.84293	-0.00074
14.07 03:40	0.84367	+0.00435
14.07 03:30	0.83932	-0.00056
14.07 03:20	0.83988	-0.00892
14.07 03:10	0.8488	+0.00466
14.07 03:00	0.84414	-0.00084
14.07 02:50	0.84498	-0.00288
14.07 02:40	0.84786	-0.00523
14.07 02:30	0.85309	+0.00247
14.07 02:20	0.85062	+0.00646
14.07 02:10	0.84416	-0.00284
14.07 02:00	0.847	+0.00309
14.07 01:50	0.84391	+0.00226
14.07 01:40	0.84165	-0.002
14.07 01:30	0.84365	+0.00114
14.07 01:20	0.84251	+0.01236
14.07 01:10	0.83015	+0.01733
14.07 01:00	0.81282	-0.00569
14.07 00:50	0.81851	+0.00172
14.07 00:40	0.81679	-0.00452
14.07 00:30	0.82131	+0.0031
14.07 00:20	0.81821	+0.00293
14.07 00:10	0.81528	+0.00147
14.07 00:00	0.81381	-0.00233
13.07 23:50	0.81614	+0.00091
13.07 23:40	0.81523	-0.00241
13.07 23:30	0.81764	-0.00461
13.07 23:20	0.82225	+0.00738
13.07 23:10	0.81487	-0.00264
13.07 23:00	0.81751	+0.00408
13.07 22:50	0.81343	-0.00057
13.07 22:40	0.814	+0.01593
13.07 22:30	0.79807	+0.0048
13.07 22:20	0.79327	+4.0E-5
13.07 22:10	0.79323	+0.00297
13.07 22:00	0.79026	-0.00764
13.07 21:50	0.7979	-0.00298
13.07 21:40	0.80088	+0.00045
13.07 21:30	0.80043	-0.00102
13.07 21:20	0.80145	+0.00083
13.07 21:10	0.80062	+0.00132
13.07 21:00	0.7993	-2.0E-5
13.07 20:50	0.79932	+0.00415
13.07 20:40	0.79517	-0.00056
13.07 20:30	0.79573	+0.00181
13.07 20:20	0.79392	-0.00117
13.07 20:10	0.79509	-0.00069
13.07 20:00	0.79578	-0.00046
13.07 19:50	0.79624	+0.00189
13.07 19:40	0.79435	+0.00193
13.07 19:30	0.79242	-0.00647
13.07 19:20	0.79889	-0.00143
13.07 19:10	0.80032	-0.00269
13.07 19:00	0.80301	-0.00211
13.07 18:50	0.80512	-0.00481
13.07 18:40	0.80993	+0.00457
13.07 18:30	0.80536	+0.00141
13.07 18:20	0.80395	+0.00482
13.07 18:10	0.79913	-0.00578
13.07 18:00	0.80491	+0.00309
13.07 17:50	0.80182	+0.00465
13.07 17:40	0.79717	+0.00081
13.07 17:30	0.79636	-0.00108
13.07 17:20	0.79744	-0.00256
13.07 17:10	0.8	+0.0026
13.07 17:00	0.7974	+0.00366
13.07 16:50	0.79374	+0.00208
13.07 16:40	0.79166	-0.00745
13.07 16:30	0.79911	+0.00302
13.07 16:20	0.79609	+0.00016
13.07 16:10	0.79593	+0.00215
13.07 16:00	0.79378	+0.00016
13.07 15:50	0.79362	-0.00559
13.07 15:40	0.79921	-0.00147
13.07 15:30	0.80068	-0.00669
13.07 15:20	0.80737	+0.00156
13.07 15:10	0.80581	-0.00111
13.07 15:00	0.80692	+0.0022
13.07 14:50	0.80472	-0.00047
13.07 14:40	0.80519	+0.00149
13.07 14:30	0.8037	+0.00186
13.07 14:20	0.80184	+0.00059
13.07 14:10	0.80125	-0.00178
13.07 14:00	0.80303	+0.0008
13.07 13:50	0.80223	-0.00172
13.07 13:40	0.80395	-0.00084
13.07 13:30	0.80479	+0.0001
13.07 13:20	0.80469	+0.00839
13.07 13:10	0.7963	-0.0004
13.07 13:00	0.7967	+0.00211
13.07 12:50	0.79459	+0.00253
13.07 12:40	0.79206	+0.00104
13.07 12:30	0.79102	+0.00119
13.07 12:20	0.78983	+0.00326
13.07 12:10	0.78657	-0.00187
13.07 12:00	0.78844	-0.00157
13.07 11:50	0.79001	+0.00441
13.07 11:40	0.7856	-0.00282
13.07 11:30	0.78842	+0.00018
13.07 11:20	0.78824	+0.00028
13.07 11:10	0.78796	-0.00075
13.07 11:00	0.78871	-0.00167
13.07 10:50	0.79038	+0.00245
13.07 10:40	0.78793	+0.00282
13.07 10:30	0.78511	-0.00179
13.07 10:20	0.7869	+0.00252
13.07 10:10	0.78438	-0.00553
13.07 10:00	0.78991	+0.00368
13.07 09:50	0.78623	+0.00459
13.07 09:40	0.78164	-0.00301
13.07 09:30	0.78465	+0.00527
13.07 09:20	0.77938	-0.00054
13.07 09:10	0.77992	+0.00483
13.07 09:00	0.77509	-0.01359
13.07 08:50	0.78868	-0.0018
13.07 08:40	0.79048	-0.00231
13.07 08:30	0.79279	+0.00191
13.07 08:20	0.79088	-0.00317
13.07 08:10	0.79405	+0.00605
13.07 08:00	0.788	-0.00269
13.07 07:50	0.79069	-0.00482
13.07 07:40	0.79551	+0.00501
13.07 07:30	0.7905	+0.00548
13.07 07:20	0.78502	-0.00646
13.07 07:10	0.79148	-0.00605
13.07 07:00	0.79753	-0.00238
13.07 06:50	0.79991	+0.00587
13.07 06:40	0.79404	+0.00167
13.07 06:30	0.79237	-0.00737
13.07 06:20	0.79974	-0.00409
13.07 06:10	0.80383	+0.00041
13.07 06:00	0.80342	+0.00051
13.07 05:50	0.80291	-0.00153
13.07 05:40	0.80444	+0.00036
13.07 05:30	0.80408	+0.00515
13.07 05:20	0.79893

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.77509

макс: 1.0458

за неделю:

0.8289

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.00029
14.07 05:00	0.83448	+0.00157
14.07 04:00	0.83918	+0.00466
14.07 03:00	0.84414	-0.00284
14.07 02:00	0.847	+0.01733
14.07 01:00	0.81282	+0.00147
14.07 00:00	0.81381	-0.00264
13.07 23:00	0.81751	+0.00297
13.07 22:00	0.79026	+0.00132
13.07 21:00	0.7993	-0.00069
13.07 20:00	0.79578	-0.00269
13.07 19:00	0.80301	-0.00578
13.07 18:00	0.80491	+0.0026
13.07 17:00	0.7974	+0.00215
13.07 16:00	0.79378	-0.00111
13.07 15:00	0.80692	-0.00178
13.07 14:00	0.80303	-0.0004
13.07 13:00	0.7967	-0.00187
13.07 12:00	0.78844	-0.00075
13.07 11:00	0.78871	-0.00553
13.07 10:00	0.78991	+0.00483
13.07 09:00	0.77509	+0.00605
13.07 08:00	0.788	-0.00605
13.07 07:00	0.79753	+0.00041
13.07 06:00	0.80342	+0.00125
13.07 05:00	0.79696	-0.01237
13.07 04:00	0.81385	-0.00085
13.07 03:00	0.8243	-0.00259
13.07 02:00	0.8362	-0.00134
13.07 01:00	0.84768	-0.00035
13.07 00:00	0.84767	+0.0012
12.07 23:00	0.84602	+0.00205
12.07 22:00	0.84561	+0.00128
12.07 21:00	0.84616	+0.0014
12.07 20:00	0.84406	+0.00896
12.07 19:00	0.8333	-0.00138
12.07 18:00	0.8521	+0.00471
12.07 17:00	0.85607	+0.00067
12.07 16:00	0.85253	-0.00022
12.07 15:00	0.86317	-0.00236
12.07 14:00	0.85438	-0.00153
12.07 13:00	0.84793	+0.00367
12.07 12:00	0.8467	-0.0096
12.07 11:00	0.85297	-0.00229
12.07 10:00	0.84875	-0.00536
12.07 09:00	0.85587	+0.00158
12.07 08:00	0.85799	-0.00232
12.07 07:00	0.85165	-0.00041
12.07 06:00	0.84517	-0.00187
12.07 05:00	0.84726	-0.00232
12.07 04:00	0.83899	-0.00554
12.07 03:00	0.84681	-0.00337
12.07 02:00	0.84844	-0.00552
12.07 01:00	0.84747	-3.0E-5
12.07 00:00	0.86109	-0.00287
11.07 23:00	0.87183	+0.00181
11.07 22:00	0.86391	+0.00261
11.07 21:00	0.86828	-0.00412
11.07 20:00	0.87333	-0.00448
11.07 19:00	0.88326	+0.00204
11.07 18:00	0.87757	+0.00168
11.07 17:00	0.88371	+0.00393
11.07 16:00	0.88683	-0.00553
11.07 15:00	0.8898	+0.00061
11.07 14:00	0.89134	-0.005
11.07 13:00	0.88776	+0.00584
11.07 12:00	0.87817	+0.00565
11.07 11:00	0.87438	-0.00558
11.07 10:00	0.8818	+0.00078
11.07 09:00	0.87345	-0.00592
11.07 08:00	0.87503	-0.0008
11.07 07:00	0.87822	-0.00382
11.07 06:00	0.88033	-0.00074
11.07 05:00	0.88669	+0.00489
11.07 04:00	0.88622	-0.00507
11.07 03:00	0.90496	-0.00203
11.07 02:00	0.89966	+0.00581
11.07 01:00	0.90856	+0.00138
11.07 00:00	0.89893	-0.01052
10.07 23:00	0.8992	+0.00171
10.07 22:00	0.92107	+0.00164
10.07 21:00	0.92142	+0.00558
10.07 20:00	0.91034	-0.0005
10.07 19:00	0.92091	+0.00121
10.07 18:00	0.92448	+0.00437
10.07 17:00	0.93758	+0.00116
10.07 16:00	0.95395	-0.00718
10.07 15:00	0.96283	-0.00283
10.07 14:00	0.94891	-0.00237
10.07 13:00	0.94572	+0.00034
10.07 12:00	0.93264	-0.00117
10.07 11:00	0.93883	+0.02532
10.07 10:00	0.91714	+0.00693
10.07 09:00	0.90981	-0.00558
10.07 08:00	0.91448	+0.00014
10.07 07:00	0.90566	-0.00129
10.07 06:00	0.90378	+0.0001
10.07 05:00	0.9012	-0.00044
10.07 04:00	0.90569	+0.00467
10.07 02:00	0.89511	+0.00228
10.07 01:00	0.89464	-0.00734
10.07 00:00	0.89198	-0.00118
09.07 23:00	0.91517	+0.0008
09.07 22:00	0.91085	+0.00264
09.07 21:00	0.91375	+0.00032
09.07 20:00	0.90483	+0.00285
09.07 19:00	0.92582	+0.00616
09.07 18:00	0.92002	-0.00176
09.07 17:00	0.91743	-0.00102
09.07 16:00	0.90629	+0.0125
09.07 15:00	0.89508	-0.00195
09.07 14:00	0.904	+0.00403
09.07 13:00	0.89518	+0.00973
09.07 12:00	0.88557	+0.00233
09.07 11:00	0.87987	-0.00117
09.07 10:00	0.88546	+0.00116
09.07 09:00	0.89193	-0.00031
09.07 08:00	0.90256	-0.00636
09.07 07:00	0.90306	-0.00552
09.07 06:00	0.91572	+0.00042
09.07 05:00	0.91445	+0.01208
09.07 04:00	0.87142	-0.00015
09.07 02:00	0.86528	+0.00109
09.07 01:00	0.86172	+0.00356
09.07 00:00	0.866	-0.00176
08.07 23:00	0.85548	-0.00324
08.07 22:00	0.86428	+0.00728
08.07 21:00	0.85627	+0.00362
08.07 20:00	0.85951	-9.0E-5
08.07 19:00	0.87562	+0.00165
08.07 18:00	0.87405	+0.01684
08.07 17:00	0.85199	+0.01442
08.07 16:00	0.85938	+0.00827
08.07 15:00	0.82022	-0.00677
08.07 14:00	0.82034	-0.00466
08.07 13:00	0.81806	+0.00026
08.07 12:00	0.81721	-0.00621
08.07 11:00	0.80422	-0.00371
08.07 10:00	0.82521	-0.0058
08.07 09:00	0.82918	-0.01134
08.07 08:00	0.83611	+0.00211
08.07 07:00	0.81627	-0.03363
08.07 06:00	0.87066	+0.00163
08.07 05:00	0.86164	-0.01029
08.07 04:00	0.90181	+0.00301
08.07 02:00	0.90813	-0.02883
08.07 01:00	0.93963	-0.00333
08.07 00:00	0.94267	+0.00388
07.07 23:00	0.94704	-0.00033
07.07 22:00	0.94528	+0.0025
07.07 21:00	0.94611	+0.00196
07.07 20:00	0.93553	-0.00828
07.07 19:00	0.96976	-0.00351
07.07 18:00	0.9955	+0.00196
07.07 17:00	0.99403	-0.00067
07.07 16:00	0.99415	+0.0016
07.07 15:00	1.0064	-0.0005
07.07 14:00	1.0228	-0.0045
07.07 13:00	1.0293	-0.0028
07.07 12:00	1.0153	+0.0021
07.07 11:00	1.0145	-0.0016
07.07 10:00	1.0097	-0.0004
07.07 09:00	1.006	-0.0002
07.07 08:00	1.0458	+0.0053
07.07 07:00	1.0312	-0.0086
07.07 06:00	1.0411

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 0.77509

макс: 1.5696

за месяц:

0.8289

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
13.07.2020	0.80304	-0.04477
12.07.2020	0.84781	-0.02783
11.07.2020	0.87564	-0.04476
10.07.2020	0.9204	+0.01942
09.07.2020	0.90098	+0.05151
08.07.2020	0.84947	-0.14089
07.07.2020	0.99036	-0.11124
06.07.2020	1.1016	+0.0659
05.07.2020	1.0357	+0.06388
04.07.2020	0.97182	-0.01611
03.07.2020	0.98793	-0.04897
02.07.2020	1.0369	-0.0778
01.07.2020	1.1147	-0.0579
30.06.2020	1.1726	-0.0132
29.06.2020	1.1858	-0.0675
28.06.2020	1.2533	+0.0088
27.06.2020	1.2445	+0.0286
26.06.2020	1.2159	+0.0148
25.06.2020	1.2011	+0.0079
24.06.2020	1.1932	-0.0527
23.06.2020	1.2459	-0.0688
22.06.2020	1.3147	-0.0588
21.06.2020	1.3735	-0.037
20.06.2020	1.4105	-0.0045
19.06.2020	1.415	-0.1256
18.06.2020	1.5406	-0.029
17.06.2020	1.5696	+0.1974
16.06.2020	1.3722	+0.0876
15.06.2020	1.2846	+0.0164
14.06.2020	1.2682	-0.0077
13.06.2020	1.2759

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.

мин: 0.77509

макс: 3.9287

за квартал:

0.8289

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
13.07.2020	0.80304	-0.04477
12.07.2020	0.84781	-0.02783
11.07.2020	0.87564	-0.04476
10.07.2020	0.9204	+0.01942
09.07.2020	0.90098	+0.05151
08.07.2020	0.84947	-0.14089
07.07.2020	0.99036	-0.11124
06.07.2020	1.1016	+0.0659
05.07.2020	1.0357	+0.06388
04.07.2020	0.97182	-0.01611
03.07.2020	0.98793	-0.04897
02.07.2020	1.0369	-0.0778
01.07.2020	1.1147	-0.0579
30.06.2020	1.1726	-0.0132
29.06.2020	1.1858	-0.0675
28.06.2020	1.2533	+0.0088
27.06.2020	1.2445	+0.0286
26.06.2020	1.2159	+0.0148
25.06.2020	1.2011	+0.0079
24.06.2020	1.1932	-0.0527
23.06.2020	1.2459	-0.0688
22.06.2020	1.3147	-0.0588
21.06.2020	1.3735	-0.037
20.06.2020	1.4105	-0.0045
19.06.2020	1.415	-0.1256
18.06.2020	1.5406	-0.029
17.06.2020	1.5696	+0.1974
16.06.2020	1.3722	+0.0876
15.06.2020	1.2846	+0.0164
14.06.2020	1.2682	-0.0077
13.06.2020	1.2759	+0.0054
12.06.2020	1.2705	+0.0486
11.06.2020	1.2219	+0.0201
10.06.2020	1.2018	+0.0415
09.06.2020	1.1603	+0.0071
08.06.2020	1.1532	-0.0057
07.06.2020	1.1589	-0.0221
06.06.2020	1.181	-0.0311
05.06.2020	1.2121	+0.0226
04.06.2020	1.1895	-0.1059
03.06.2020	1.2954	-0.0382
02.06.2020	1.3336	-0.0602
01.06.2020	1.3938	-0.0064
31.05.2020	1.4002	-0.182
30.05.2020	1.5822	-0.17
29.05.2020	1.7522	-0.214
28.05.2020	1.9662	-0.0949
27.05.2020	2.0611	-0.0387
26.05.2020	2.0998	+0.0169
25.05.2020	2.0829	-0.0865
24.05.2020	2.1694	-0.0312
23.05.2020	2.2006	-0.0718
22.05.2020	2.2724	+0.0087
21.05.2020	2.2637	-0.1208
20.05.2020	2.3845	-0.1934
19.05.2020	2.5779	-0.0807
18.05.2020	2.6586	-0.2278
17.05.2020	2.8864	+0.3113
16.05.2020	2.5751	-0.1897
15.05.2020	2.7648	-0.3515
14.05.2020	3.1163	-0.2876
13.05.2020	3.4039	-0.0589
12.05.2020	3.4628	-0.2756
11.05.2020	3.7384	-0.1903
10.05.2020	3.9287	+0.4949
09.05.2020	3.4338	+0.1922
08.05.2020	3.2416	+0.3282
07.05.2020	2.9134	+0.2782
06.05.2020	2.6352	+0.0226
05.05.2020	2.6126	+0.3186
04.05.2020	2.294	+0.076
03.05.2020	2.218	+0.036
02.05.2020	2.182	-0.0072
01.05.2020	2.1892	-0.0548
30.04.2020	2.244	-0.1635
29.04.2020	2.4075	-0.0713
28.04.2020	2.4788	-0.0839
27.04.2020	2.5627	-0.1079
26.04.2020	2.6706	-0.0186
25.04.2020	2.6892	+0.0143
24.04.2020	2.6749	-0.185
23.04.2020	2.8599	-0.1633
22.04.2020	3.0232	-0.0593
21.04.2020	3.0825	-0.095
20.04.2020	3.1775	-0.0076
19.04.2020	3.1851	-0.1301
18.04.2020	3.3152	+0.0803
17.04.2020	3.2349	-0.1225
16.04.2020	3.3574	+0.4011
15.04.2020	2.9563	-0.0003
14.04.2020	2.9566

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот