Меню сайта

Курс ABBC Coin к Cardano

Обновлено: 15.12.2019 07:30:02

=
Калькулятор ABBC - ADA / Обратный расчет: курс Cardano к ABBC Coin
Обменять abbc coin на cardano
ABBC Coin
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно cardano, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.8249
    макс: 5.0774
    за сутки:
    5.0391

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    15.12 07:305.0391-0.0355
    15.12 07:205.0746-0.0028
    15.12 07:105.0774+0.004
    15.12 07:005.0734+0.0054
    15.12 06:505.068-0.0021
    15.12 06:405.0701+0.0077
    15.12 06:305.0624+0.0052
    15.12 06:205.0572+0.001
    15.12 06:105.0562+0.0085
    15.12 06:005.0477-0.0027
    15.12 05:505.0504+0.006
    15.12 05:405.0444+0.0025
    15.12 05:305.0419-0.0028
    15.12 05:205.0447-0.0099
    15.12 05:105.0546+0.005
    15.12 05:005.0496-0.004
    15.12 04:505.0536+0.009
    15.12 04:405.0446+0.0118
    15.12 04:305.0328+0.0027
    15.12 04:205.0301-0.0005
    15.12 04:105.0306-0.001
    15.12 04:005.0316+0.0199
    15.12 03:505.0117-0.0035
    15.12 03:405.0152+0.0112
    15.12 03:305.004+0.0034
    15.12 03:205.0006-0.0086
    15.12 03:105.0092+0.0047
    15.12 03:005.0045+0.0099
    15.12 02:504.9946+0.0017
    15.12 02:404.9929-0.0032
    15.12 02:304.9961+0.045
    15.12 02:204.9511-0.0567
    15.12 02:105.0078-0.0048
    15.12 02:005.0126+0.0062
    15.12 01:505.0064+0.0052
    15.12 01:405.0012-0.0187
    15.12 01:305.0199-0.009
    15.12 01:205.0289+0.0075
    15.12 01:105.0214+0.0104
    15.12 01:005.011+0.0187
    15.12 00:504.9923+0.0055
    15.12 00:404.9868-0.0055
    15.12 00:304.9923-0.0045
    15.12 00:204.9968+0.0027
    15.12 00:104.9941-0.0059
    15.12 00:005+0.0063
    14.12 23:504.9937-0.0126
    14.12 23:405.0063+0.0008
    14.12 23:305.0055+0.0027
    14.12 23:205.0028-0.0093
    14.12 23:105.0121-0.0076
    14.12 23:005.0197-0.0145
    14.12 22:505.0342-0.0016
    14.12 22:405.0358+0.0202
    14.12 22:305.0156+0.0004
    14.12 22:205.0152+0.0018
    14.12 22:105.0134-0.0009
    14.12 22:005.0143+0.005
    14.12 21:505.0093-0.0072
    14.12 21:405.0165-0.0086
    14.12 21:305.0251-0.0193
    14.12 21:205.0444-0.0023
    14.12 21:105.0467-0.0011
    14.12 21:005.0478-0.005
    14.12 20:505.0528+0.0099
    14.12 20:405.0429-0.01
    14.12 20:305.0529+0.0046
    14.12 20:205.0483-0.0063
    14.12 20:105.0546+0.0097
    14.12 20:005.0449+0.0027
    14.12 19:505.0422-0.0046
    14.12 19:405.0468+0.0091
    14.12 19:305.0377+0.0101
    14.12 19:205.0276+0.0034
    14.12 19:105.0242+0.0091
    14.12 19:005.0151+0.0096
    14.12 18:505.0055-0.0073
    14.12 18:405.0128+0.0068
    14.12 18:305.006+0.0018
    14.12 18:205.0042+0.0049
    14.12 18:104.9993+0.0131
    14.12 18:004.9862-0.0067
    14.12 17:504.9929-0.0023
    14.12 17:404.9952-0.0066
    14.12 17:305.0018-0.006
    14.12 17:205.0078-0.0015
    14.12 17:105.0093-0.0041
    14.12 17:005.0134+0.0039
    14.12 16:505.0095+0.0159
    14.12 16:404.9936-0.0109
    14.12 16:305.0045-0.0001
    14.12 16:205.0046+0.0058
    14.12 16:104.9988+0.0048
    14.12 16:004.994-0.0016
    14.12 15:504.9956+0.005
    14.12 15:404.9906-0.0154
    14.12 15:305.006+0.0034
    14.12 15:205.0026+0.0023
    14.12 15:105.0003-0.0019
    14.12 15:005.0022+0.0146
    14.12 14:504.9876+0.0052
    14.12 14:404.9824-0.0056
    14.12 14:304.988-0.0009
    14.12 14:204.9889+0.0408
    14.12 14:104.9481-0.0292
    14.12 14:004.9773+0.0097
    14.12 13:504.9676-0.0021
    14.12 13:404.9697-0.0112
    14.12 13:304.9809+0.0099
    14.12 13:204.971+0.0102
    14.12 13:104.9608+0.0085
    14.12 13:004.9523-0.0111
    14.12 12:504.9634+0.0008
    14.12 12:404.9626-0.0005
    14.12 12:304.9631+0.0264
    14.12 12:204.9367-0.031
    14.12 12:104.9677+0.0043
    14.12 12:004.9634+0.0146
    14.12 11:504.9488+0.0146
    14.12 11:404.9342+0.0055
    14.12 11:304.9287+0.0155
    14.12 11:204.9132-0.0104
    14.12 11:104.9236+0.0268
    14.12 11:004.8968+0.0161
    14.12 10:504.8807-0.0015
    14.12 10:404.8822-0.0015
    14.12 10:304.8837-0.0119
    14.12 10:204.8956+0.037
    14.12 10:104.8586-0.0054
    14.12 10:004.864-0.0039
    14.12 09:504.8679+0.0003
    14.12 09:404.8676+0.0108
    14.12 09:304.8568+0.0204
    14.12 09:204.8364+0.0018
    14.12 09:104.8346-0.0048
    14.12 09:004.8394-0.0172
    14.12 08:504.8566+0.0063
    14.12 08:404.8503-0.0007
    14.12 08:304.851+0.0137
    14.12 08:204.8373-0.0037
    14.12 08:104.841+0.0091
    14.12 08:004.8319+0.003
    14.12 07:504.8289+0.004
    14.12 07:404.8249
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3418
    макс: 5.0774
    за неделю:
    5.0391

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.004
    15.12 07:005.0734+0.0085
    15.12 06:005.0477+0.005
    15.12 05:005.0496-0.001
    15.12 04:005.0316+0.0047
    15.12 03:005.0045-0.0048
    15.12 02:005.0126+0.0104
    15.12 01:005.011-0.0059
    15.12 00:005-0.0076
    14.12 23:005.0197-0.0009
    14.12 22:005.0143-0.0011
    14.12 21:005.0478+0.0097
    14.12 20:005.0449+0.0091
    14.12 19:005.0151+0.0131
    14.12 18:004.9862-0.0041
    14.12 17:005.0134+0.0048
    14.12 16:004.994-0.0019
    14.12 15:005.0022-0.0292
    14.12 14:004.9773+0.0085
    14.12 13:004.9523+0.0043
    14.12 12:004.9634+0.0268
    14.12 11:004.8968-0.0054
    14.12 10:004.864-0.0048
    14.12 09:004.8394+0.0091
    14.12 08:004.8319-0.006
    14.12 07:004.848+0.0015
    14.12 06:004.8928+0.0018
    14.12 05:004.8866+0.0206
    14.12 04:004.8803-0.0257
    14.12 03:004.9493+0.0155
    14.12 02:004.9633-0.0163
    14.12 01:004.973+0.0008
    14.12 00:004.9719-0.008
    13.12 23:004.9678-0.0045
    13.12 22:004.96-0.0065
    13.12 21:004.9734-0.0316
    13.12 20:004.9638-0.0001
    13.12 19:004.969+0.0103
    13.12 18:004.9634-0.0015
    13.12 17:004.9625-0.0215
    13.12 16:004.9489-0.0066
    13.12 15:004.8672-0.005
    13.12 14:004.8765+0.0082
    13.12 13:004.8256+0.0099
    13.12 12:004.6283+0.0189
    13.12 11:004.6078+0.0127
    13.12 10:004.4559-0.0079
    13.12 09:004.4597+0.0095
    13.12 08:004.4499-0.0049
    13.12 07:004.4537+0.0086
    13.12 06:004.4386-0.0111
    13.12 05:004.447+0.0045
    13.12 04:004.4514+0.0004
    13.12 03:004.4511-0.002
    13.12 02:004.4551-0.0082
    13.12 01:004.4426+0.0024
    13.12 00:004.4386-0.0033
    12.12 23:004.455-0.0075
    12.12 22:004.4638-0.0083
    12.12 21:004.4659+0.005
    12.12 20:004.4682-0.0007
    12.12 19:004.4615-0.0042
    12.12 18:004.4925+0.004
    12.12 17:004.4422-0.0162
    12.12 16:004.4666-0.0015
    12.12 15:004.4643-0.0068
    12.12 14:004.4476-0.0006
    12.12 13:004.4546-0.0032
    12.12 12:004.4526+0.005
    12.12 11:004.4501+0.0088
    12.12 10:004.4345+0.0067
    12.12 09:004.4317-0.0059
    12.12 08:004.4683-0.0118
    12.12 07:004.4896-0.0028
    12.12 06:004.4876+0.0008
    12.12 05:004.4776+0.0082
    12.12 04:004.4406-0.0016
    12.12 03:004.463+0.0061
    12.12 02:004.4677-0.0014
    12.12 01:004.464-0.0067
    12.12 00:004.473-0.0095
    11.12 23:004.4735+0.0324
    11.12 22:004.4587+0.0041
    11.12 21:004.4606-0.0019
    11.12 20:004.4738-0.0426
    11.12 19:004.4959+0.006
    11.12 18:004.4312+0.0089
    11.12 17:004.4279-0.0051
    11.12 16:004.5335-0.0092
    11.12 15:004.4192+0.0041
    11.12 14:004.4206+0.0155
    11.12 13:004.3991-0.021
    11.12 12:004.4302-0.0141
    11.12 11:004.4594-0.0003
    11.12 10:004.4637+0.0014
    11.12 09:004.4377-0.0023
    11.12 08:004.4291-0.1288
    11.12 07:004.5427+0.0058
    11.12 06:004.4541-0.0008
    11.12 05:004.4892-0.0056
    11.12 04:004.4918-0.0016
    11.12 03:004.4757+0.0283
    11.12 02:004.4576+0.0009
    11.12 01:004.4722-0.0017
    11.12 00:004.4827+0.0059
    10.12 23:004.4937-0.0018
    10.12 22:004.4877+0.0031
    10.12 21:004.4834-0.0166
    10.12 20:004.4998+0.0099
    10.12 19:004.4992+0.0102
    10.12 18:004.4571-0.0102
    10.12 17:004.4721+0.0023
    10.12 16:004.4866-0.0039
    10.12 15:004.4822+0.005
    10.12 14:004.4611+0.0083
    10.12 13:004.4593-
    10.12 12:004.4542+0.0085
    10.12 11:004.4604+0.0057
    10.12 10:004.4316-0.0035
    10.12 09:004.4389-0.0018
    10.12 08:004.4465-0.0057
    10.12 07:004.4923-0.0027
    10.12 06:004.4902-0.0171
    10.12 05:004.5179+0.0179
    10.12 04:004.4692+0.0074
    10.12 03:004.4569+0.0067
    10.12 02:004.457+0.0041
    10.12 01:004.4331-0.0141
    10.12 00:004.4406+0.0044
    09.12 23:004.4259+0.0009
    09.12 22:004.4353-0.0002
    09.12 21:004.4444-0.0012
    09.12 20:004.4319-0.0214
    09.12 19:004.446+0.023
    09.12 18:004.4213-0.008
    09.12 17:004.4044+0.0071
    09.12 16:004.4074+0.0048
    09.12 15:004.413-0.0066
    09.12 14:004.4077+0.0113
    09.12 13:004.3816+0.0088
    09.12 12:004.3692+0.0089
    09.12 11:004.3556-0.0038
    09.12 10:004.349+0.0047
    09.12 09:004.345+0.0045
    09.12 08:004.3718-0.007
    09.12 07:004.3835-0.0052
    09.12 06:004.3861+0.0135
    09.12 05:004.379+0.006
    09.12 04:004.3882+0.0126
    09.12 03:004.3719-0.0012
    09.12 02:004.3974+0.0023
    09.12 01:004.4022-0.0081
    09.12 00:004.3811+0.0083
    08.12 23:004.3924+0.0081
    08.12 22:004.3878-0.0001
    08.12 21:004.3976+0.0022
    08.12 20:004.3857-0.0009
    08.12 19:004.3814-0.0108
    08.12 18:004.4028+0.003
    08.12 17:004.3953+0.0061
    08.12 16:004.3811-0.0076
    08.12 15:004.3721-0.0199
    08.12 14:004.3671+0.0117
    08.12 13:004.3566-0.0101
    08.12 12:004.3634+0.0018
    08.12 11:004.3737+0.002
    08.12 10:004.362+0.0008
    08.12 09:004.3535+0.0028
    08.12 08:004.3418
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 4.3418
    макс: 5.3024
    за месяц:
    5.0391
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    14.12.20194.9559+0.2001
    13.12.20194.7558+0.2986
    12.12.20194.4572+0.0037
    11.12.20194.4535-0.0194
    10.12.20194.4729+0.0693
    09.12.20194.4036+0.0333
    08.12.20194.3703+0.0179
    07.12.20194.3524-0.0868
    06.12.20194.4392-0.1149
    05.12.20194.5541+0.0527
    04.12.20194.5014-0.0026
    03.12.20194.504-0.0822
    02.12.20194.5862+0.0887
    01.12.20194.4975+0.0696
    30.11.20194.4279+0.0225
    29.11.20194.4054-0.166
    28.11.20194.5714-0.2335
    27.11.20194.8049-0.1422
    26.11.20194.9471+0.0113
    25.11.20194.9358-0.2097
    24.11.20195.1455-0.0946
    23.11.20195.2401-0.0623
    22.11.20195.3024+0.1223
    21.11.20195.1801+0.2217
    20.11.20194.9584+0.043
    19.11.20194.9154+0.3685
    18.11.20194.5469-0.2924
    17.11.20194.8393-0.0494
    16.11.20194.8887-0.1936
    15.11.20195.0823-0.215
    14.11.20195.2973
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 2.0248
    макс: 7.4904
    за квартал:
    5.0391
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    14.12.20194.9559+0.2001
    13.12.20194.7558+0.2986
    12.12.20194.4572+0.0037
    11.12.20194.4535-0.0194
    10.12.20194.4729+0.0693
    09.12.20194.4036+0.0333
    08.12.20194.3703+0.0179
    07.12.20194.3524-0.0868
    06.12.20194.4392-0.1149
    05.12.20194.5541+0.0527
    04.12.20194.5014-0.0026
    03.12.20194.504-0.0822
    02.12.20194.5862+0.0887
    01.12.20194.4975+0.0696
    30.11.20194.4279+0.0225
    29.11.20194.4054-0.166
    28.11.20194.5714-0.2335
    27.11.20194.8049-0.1422
    26.11.20194.9471+0.0113
    25.11.20194.9358-0.2097
    24.11.20195.1455-0.0946
    23.11.20195.2401-0.0623
    22.11.20195.3024+0.1223
    21.11.20195.1801+0.2217
    20.11.20194.9584+0.043
    19.11.20194.9154+0.3685
    18.11.20194.5469-0.2924
    17.11.20194.8393-0.0494
    16.11.20194.8887-0.1936
    15.11.20195.0823-0.215
    14.11.20195.2973+0.0536
    13.11.20195.2437-0.019
    12.11.20195.2627-0.1781
    11.11.20195.4408-0.0535
    10.11.20195.4943+0.1846
    09.11.20195.3097+0.2669
    08.11.20195.0428+0.1953
    07.11.20194.8475-0.3285
    06.11.20195.176-0.3432
    05.11.20195.5192-0.306
    04.11.20195.8252-0.0663
    03.11.20195.8915-0.1466
    02.11.20196.0381-0.0548
    01.11.20196.0929-0.0481
    31.10.20196.141+0.163
    30.10.20195.978-0.0632
    29.10.20196.0412-0.4412
    28.10.20196.4824-0.737
    27.10.20197.2194-0.2218
    26.10.20197.4412+0.2339
    25.10.20197.2073+0.0362
    24.10.20197.1711-0.0822
    23.10.20197.2533+0.2016
    22.10.20197.0517-0.0908
    21.10.20197.1425-0.3479
    20.10.20197.4904+0.9556
    19.10.20196.5348+0.6342
    18.10.20195.9006+0.4108
    17.10.20195.4898-0.0182
    16.10.20195.508+0.142
    15.10.20195.366+0.0746
    14.10.20195.2914-0.0817
    13.10.20195.3731-0.0064
    12.10.20195.3795-0.0314
    11.10.20195.4109-0.0863
    10.10.20195.4972+0.1004
    09.10.20195.3968-0.0083
    08.10.20195.4051+0.4287
    07.10.20194.9764-0.1837
    06.10.20195.1601-0.2057
    05.10.20195.3658-0.1193
    04.10.20195.4851-0.0337
    03.10.20195.5188+0.0537
    02.10.20195.4651-0.1882
    01.10.20195.6533+0.1078
    30.09.20195.5455-0.2318
    29.09.20195.7773+0.3205
    28.09.20195.4568-0.0497
    27.09.20195.5065+0.3569
    26.09.20195.1496+0.6883
    25.09.20194.4613+0.0258
    24.09.20194.4355-0.3108
    23.09.20194.7463-0.0959
    22.09.20194.8422+0.2701
    21.09.20194.5721+0.0312
    20.09.20194.5409+1.3382
    19.09.20193.2027+0.4064
    18.09.20192.7963+0.4789
    17.09.20192.3174+0.191
    16.09.20192.1264+0.1016
    15.09.20192.0248

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »