Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к Cardano

Обновлено: 14.07.2020 05:20:01

=
Калькулятор ABBC - ADA / Обратный расчет: курс Cardano к ABBC Coin
Обменять abbc coin на cardano
ABBC Coin
Оценить!
7.5
10010

Графики

Динамика изменения курса abbc coin относительно cardano, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77509
    макс: 0.85309
    за сутки:
    0.8289

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    14.07 05:200.8289-0.00529
    14.07 05:100.83419-0.00029
    14.07 05:000.83448+0.00236
    14.07 04:500.83212-0.00038
    14.07 04:400.8325-0.00139
    14.07 04:300.83389-0.00235
    14.07 04:200.83624-0.00451
    14.07 04:100.84075+0.00157
    14.07 04:000.83918-0.00375
    14.07 03:500.84293-0.00074
    14.07 03:400.84367+0.00435
    14.07 03:300.83932-0.00056
    14.07 03:200.83988-0.00892
    14.07 03:100.8488+0.00466
    14.07 03:000.84414-0.00084
    14.07 02:500.84498-0.00288
    14.07 02:400.84786-0.00523
    14.07 02:300.85309+0.00247
    14.07 02:200.85062+0.00646
    14.07 02:100.84416-0.00284
    14.07 02:000.847+0.00309
    14.07 01:500.84391+0.00226
    14.07 01:400.84165-0.002
    14.07 01:300.84365+0.00114
    14.07 01:200.84251+0.01236
    14.07 01:100.83015+0.01733
    14.07 01:000.81282-0.00569
    14.07 00:500.81851+0.00172
    14.07 00:400.81679-0.00452
    14.07 00:300.82131+0.0031
    14.07 00:200.81821+0.00293
    14.07 00:100.81528+0.00147
    14.07 00:000.81381-0.00233
    13.07 23:500.81614+0.00091
    13.07 23:400.81523-0.00241
    13.07 23:300.81764-0.00461
    13.07 23:200.82225+0.00738
    13.07 23:100.81487-0.00264
    13.07 23:000.81751+0.00408
    13.07 22:500.81343-0.00057
    13.07 22:400.814+0.01593
    13.07 22:300.79807+0.0048
    13.07 22:200.79327+4.0E-5
    13.07 22:100.79323+0.00297
    13.07 22:000.79026-0.00764
    13.07 21:500.7979-0.00298
    13.07 21:400.80088+0.00045
    13.07 21:300.80043-0.00102
    13.07 21:200.80145+0.00083
    13.07 21:100.80062+0.00132
    13.07 21:000.7993-2.0E-5
    13.07 20:500.79932+0.00415
    13.07 20:400.79517-0.00056
    13.07 20:300.79573+0.00181
    13.07 20:200.79392-0.00117
    13.07 20:100.79509-0.00069
    13.07 20:000.79578-0.00046
    13.07 19:500.79624+0.00189
    13.07 19:400.79435+0.00193
    13.07 19:300.79242-0.00647
    13.07 19:200.79889-0.00143
    13.07 19:100.80032-0.00269
    13.07 19:000.80301-0.00211
    13.07 18:500.80512-0.00481
    13.07 18:400.80993+0.00457
    13.07 18:300.80536+0.00141
    13.07 18:200.80395+0.00482
    13.07 18:100.79913-0.00578
    13.07 18:000.80491+0.00309
    13.07 17:500.80182+0.00465
    13.07 17:400.79717+0.00081
    13.07 17:300.79636-0.00108
    13.07 17:200.79744-0.00256
    13.07 17:100.8+0.0026
    13.07 17:000.7974+0.00366
    13.07 16:500.79374+0.00208
    13.07 16:400.79166-0.00745
    13.07 16:300.79911+0.00302
    13.07 16:200.79609+0.00016
    13.07 16:100.79593+0.00215
    13.07 16:000.79378+0.00016
    13.07 15:500.79362-0.00559
    13.07 15:400.79921-0.00147
    13.07 15:300.80068-0.00669
    13.07 15:200.80737+0.00156
    13.07 15:100.80581-0.00111
    13.07 15:000.80692+0.0022
    13.07 14:500.80472-0.00047
    13.07 14:400.80519+0.00149
    13.07 14:300.8037+0.00186
    13.07 14:200.80184+0.00059
    13.07 14:100.80125-0.00178
    13.07 14:000.80303+0.0008
    13.07 13:500.80223-0.00172
    13.07 13:400.80395-0.00084
    13.07 13:300.80479+0.0001
    13.07 13:200.80469+0.00839
    13.07 13:100.7963-0.0004
    13.07 13:000.7967+0.00211
    13.07 12:500.79459+0.00253
    13.07 12:400.79206+0.00104
    13.07 12:300.79102+0.00119
    13.07 12:200.78983+0.00326
    13.07 12:100.78657-0.00187
    13.07 12:000.78844-0.00157
    13.07 11:500.79001+0.00441
    13.07 11:400.7856-0.00282
    13.07 11:300.78842+0.00018
    13.07 11:200.78824+0.00028
    13.07 11:100.78796-0.00075
    13.07 11:000.78871-0.00167
    13.07 10:500.79038+0.00245
    13.07 10:400.78793+0.00282
    13.07 10:300.78511-0.00179
    13.07 10:200.7869+0.00252
    13.07 10:100.78438-0.00553
    13.07 10:000.78991+0.00368
    13.07 09:500.78623+0.00459
    13.07 09:400.78164-0.00301
    13.07 09:300.78465+0.00527
    13.07 09:200.77938-0.00054
    13.07 09:100.77992+0.00483
    13.07 09:000.77509-0.01359
    13.07 08:500.78868-0.0018
    13.07 08:400.79048-0.00231
    13.07 08:300.79279+0.00191
    13.07 08:200.79088-0.00317
    13.07 08:100.79405+0.00605
    13.07 08:000.788-0.00269
    13.07 07:500.79069-0.00482
    13.07 07:400.79551+0.00501
    13.07 07:300.7905+0.00548
    13.07 07:200.78502-0.00646
    13.07 07:100.79148-0.00605
    13.07 07:000.79753-0.00238
    13.07 06:500.79991+0.00587
    13.07 06:400.79404+0.00167
    13.07 06:300.79237-0.00737
    13.07 06:200.79974-0.00409
    13.07 06:100.80383+0.00041
    13.07 06:000.80342+0.00051
    13.07 05:500.80291-0.00153
    13.07 05:400.80444+0.00036
    13.07 05:300.80408+0.00515
    13.07 05:200.79893
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.77509
    макс: 1.0458
    за неделю:
    0.8289

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.00029
    14.07 05:000.83448+0.00157
    14.07 04:000.83918+0.00466
    14.07 03:000.84414-0.00284
    14.07 02:000.847+0.01733
    14.07 01:000.81282+0.00147
    14.07 00:000.81381-0.00264
    13.07 23:000.81751+0.00297
    13.07 22:000.79026+0.00132
    13.07 21:000.7993-0.00069
    13.07 20:000.79578-0.00269
    13.07 19:000.80301-0.00578
    13.07 18:000.80491+0.0026
    13.07 17:000.7974+0.00215
    13.07 16:000.79378-0.00111
    13.07 15:000.80692-0.00178
    13.07 14:000.80303-0.0004
    13.07 13:000.7967-0.00187
    13.07 12:000.78844-0.00075
    13.07 11:000.78871-0.00553
    13.07 10:000.78991+0.00483
    13.07 09:000.77509+0.00605
    13.07 08:000.788-0.00605
    13.07 07:000.79753+0.00041
    13.07 06:000.80342+0.00125
    13.07 05:000.79696-0.01237
    13.07 04:000.81385-0.00085
    13.07 03:000.8243-0.00259
    13.07 02:000.8362-0.00134
    13.07 01:000.84768-0.00035
    13.07 00:000.84767+0.0012
    12.07 23:000.84602+0.00205
    12.07 22:000.84561+0.00128
    12.07 21:000.84616+0.0014
    12.07 20:000.84406+0.00896
    12.07 19:000.8333-0.00138
    12.07 18:000.8521+0.00471
    12.07 17:000.85607+0.00067
    12.07 16:000.85253-0.00022
    12.07 15:000.86317-0.00236
    12.07 14:000.85438-0.00153
    12.07 13:000.84793+0.00367
    12.07 12:000.8467-0.0096
    12.07 11:000.85297-0.00229
    12.07 10:000.84875-0.00536
    12.07 09:000.85587+0.00158
    12.07 08:000.85799-0.00232
    12.07 07:000.85165-0.00041
    12.07 06:000.84517-0.00187
    12.07 05:000.84726-0.00232
    12.07 04:000.83899-0.00554
    12.07 03:000.84681-0.00337
    12.07 02:000.84844-0.00552
    12.07 01:000.84747-3.0E-5
    12.07 00:000.86109-0.00287
    11.07 23:000.87183+0.00181
    11.07 22:000.86391+0.00261
    11.07 21:000.86828-0.00412
    11.07 20:000.87333-0.00448
    11.07 19:000.88326+0.00204
    11.07 18:000.87757+0.00168
    11.07 17:000.88371+0.00393
    11.07 16:000.88683-0.00553
    11.07 15:000.8898+0.00061
    11.07 14:000.89134-0.005
    11.07 13:000.88776+0.00584
    11.07 12:000.87817+0.00565
    11.07 11:000.87438-0.00558
    11.07 10:000.8818+0.00078
    11.07 09:000.87345-0.00592
    11.07 08:000.87503-0.0008
    11.07 07:000.87822-0.00382
    11.07 06:000.88033-0.00074
    11.07 05:000.88669+0.00489
    11.07 04:000.88622-0.00507
    11.07 03:000.90496-0.00203
    11.07 02:000.89966+0.00581
    11.07 01:000.90856+0.00138
    11.07 00:000.89893-0.01052
    10.07 23:000.8992+0.00171
    10.07 22:000.92107+0.00164
    10.07 21:000.92142+0.00558
    10.07 20:000.91034-0.0005
    10.07 19:000.92091+0.00121
    10.07 18:000.92448+0.00437
    10.07 17:000.93758+0.00116
    10.07 16:000.95395-0.00718
    10.07 15:000.96283-0.00283
    10.07 14:000.94891-0.00237
    10.07 13:000.94572+0.00034
    10.07 12:000.93264-0.00117
    10.07 11:000.93883+0.02532
    10.07 10:000.91714+0.00693
    10.07 09:000.90981-0.00558
    10.07 08:000.91448+0.00014
    10.07 07:000.90566-0.00129
    10.07 06:000.90378+0.0001
    10.07 05:000.9012-0.00044
    10.07 04:000.90569+0.00467
    10.07 02:000.89511+0.00228
    10.07 01:000.89464-0.00734
    10.07 00:000.89198-0.00118
    09.07 23:000.91517+0.0008
    09.07 22:000.91085+0.00264
    09.07 21:000.91375+0.00032
    09.07 20:000.90483+0.00285
    09.07 19:000.92582+0.00616
    09.07 18:000.92002-0.00176
    09.07 17:000.91743-0.00102
    09.07 16:000.90629+0.0125
    09.07 15:000.89508-0.00195
    09.07 14:000.904+0.00403
    09.07 13:000.89518+0.00973
    09.07 12:000.88557+0.00233
    09.07 11:000.87987-0.00117
    09.07 10:000.88546+0.00116
    09.07 09:000.89193-0.00031
    09.07 08:000.90256-0.00636
    09.07 07:000.90306-0.00552
    09.07 06:000.91572+0.00042
    09.07 05:000.91445+0.01208
    09.07 04:000.87142-0.00015
    09.07 02:000.86528+0.00109
    09.07 01:000.86172+0.00356
    09.07 00:000.866-0.00176
    08.07 23:000.85548-0.00324
    08.07 22:000.86428+0.00728
    08.07 21:000.85627+0.00362
    08.07 20:000.85951-9.0E-5
    08.07 19:000.87562+0.00165
    08.07 18:000.87405+0.01684
    08.07 17:000.85199+0.01442
    08.07 16:000.85938+0.00827
    08.07 15:000.82022-0.00677
    08.07 14:000.82034-0.00466
    08.07 13:000.81806+0.00026
    08.07 12:000.81721-0.00621
    08.07 11:000.80422-0.00371
    08.07 10:000.82521-0.0058
    08.07 09:000.82918-0.01134
    08.07 08:000.83611+0.00211
    08.07 07:000.81627-0.03363
    08.07 06:000.87066+0.00163
    08.07 05:000.86164-0.01029
    08.07 04:000.90181+0.00301
    08.07 02:000.90813-0.02883
    08.07 01:000.93963-0.00333
    08.07 00:000.94267+0.00388
    07.07 23:000.94704-0.00033
    07.07 22:000.94528+0.0025
    07.07 21:000.94611+0.00196
    07.07 20:000.93553-0.00828
    07.07 19:000.96976-0.00351
    07.07 18:000.9955+0.00196
    07.07 17:000.99403-0.00067
    07.07 16:000.99415+0.0016
    07.07 15:001.0064-0.0005
    07.07 14:001.0228-0.0045
    07.07 13:001.0293-0.0028
    07.07 12:001.0153+0.0021
    07.07 11:001.0145-0.0016
    07.07 10:001.0097-0.0004
    07.07 09:001.006-0.0002
    07.07 08:001.0458+0.0053
    07.07 07:001.0312-0.0086
    07.07 06:001.0411
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.77509
    макс: 1.5696
    за месяц:
    0.8289
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    13.07.20200.80304-0.04477
    12.07.20200.84781-0.02783
    11.07.20200.87564-0.04476
    10.07.20200.9204+0.01942
    09.07.20200.90098+0.05151
    08.07.20200.84947-0.14089
    07.07.20200.99036-0.11124
    06.07.20201.1016+0.0659
    05.07.20201.0357+0.06388
    04.07.20200.97182-0.01611
    03.07.20200.98793-0.04897
    02.07.20201.0369-0.0778
    01.07.20201.1147-0.0579
    30.06.20201.1726-0.0132
    29.06.20201.1858-0.0675
    28.06.20201.2533+0.0088
    27.06.20201.2445+0.0286
    26.06.20201.2159+0.0148
    25.06.20201.2011+0.0079
    24.06.20201.1932-0.0527
    23.06.20201.2459-0.0688
    22.06.20201.3147-0.0588
    21.06.20201.3735-0.037
    20.06.20201.4105-0.0045
    19.06.20201.415-0.1256
    18.06.20201.5406-0.029
    17.06.20201.5696+0.1974
    16.06.20201.3722+0.0876
    15.06.20201.2846+0.0164
    14.06.20201.2682-0.0077
    13.06.20201.2759
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.77509
    макс: 3.9287
    за квартал:
    0.8289
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    13.07.20200.80304-0.04477
    12.07.20200.84781-0.02783
    11.07.20200.87564-0.04476
    10.07.20200.9204+0.01942
    09.07.20200.90098+0.05151
    08.07.20200.84947-0.14089
    07.07.20200.99036-0.11124
    06.07.20201.1016+0.0659
    05.07.20201.0357+0.06388
    04.07.20200.97182-0.01611
    03.07.20200.98793-0.04897
    02.07.20201.0369-0.0778
    01.07.20201.1147-0.0579
    30.06.20201.1726-0.0132
    29.06.20201.1858-0.0675
    28.06.20201.2533+0.0088
    27.06.20201.2445+0.0286
    26.06.20201.2159+0.0148
    25.06.20201.2011+0.0079
    24.06.20201.1932-0.0527
    23.06.20201.2459-0.0688
    22.06.20201.3147-0.0588
    21.06.20201.3735-0.037
    20.06.20201.4105-0.0045
    19.06.20201.415-0.1256
    18.06.20201.5406-0.029
    17.06.20201.5696+0.1974
    16.06.20201.3722+0.0876
    15.06.20201.2846+0.0164
    14.06.20201.2682-0.0077
    13.06.20201.2759+0.0054
    12.06.20201.2705+0.0486
    11.06.20201.2219+0.0201
    10.06.20201.2018+0.0415
    09.06.20201.1603+0.0071
    08.06.20201.1532-0.0057
    07.06.20201.1589-0.0221
    06.06.20201.181-0.0311
    05.06.20201.2121+0.0226
    04.06.20201.1895-0.1059
    03.06.20201.2954-0.0382
    02.06.20201.3336-0.0602
    01.06.20201.3938-0.0064
    31.05.20201.4002-0.182
    30.05.20201.5822-0.17
    29.05.20201.7522-0.214
    28.05.20201.9662-0.0949
    27.05.20202.0611-0.0387
    26.05.20202.0998+0.0169
    25.05.20202.0829-0.0865
    24.05.20202.1694-0.0312
    23.05.20202.2006-0.0718
    22.05.20202.2724+0.0087
    21.05.20202.2637-0.1208
    20.05.20202.3845-0.1934
    19.05.20202.5779-0.0807
    18.05.20202.6586-0.2278
    17.05.20202.8864+0.3113
    16.05.20202.5751-0.1897
    15.05.20202.7648-0.3515
    14.05.20203.1163-0.2876
    13.05.20203.4039-0.0589
    12.05.20203.4628-0.2756
    11.05.20203.7384-0.1903
    10.05.20203.9287+0.4949
    09.05.20203.4338+0.1922
    08.05.20203.2416+0.3282
    07.05.20202.9134+0.2782
    06.05.20202.6352+0.0226
    05.05.20202.6126+0.3186
    04.05.20202.294+0.076
    03.05.20202.218+0.036
    02.05.20202.182-0.0072
    01.05.20202.1892-0.0548
    30.04.20202.244-0.1635
    29.04.20202.4075-0.0713
    28.04.20202.4788-0.0839
    27.04.20202.5627-0.1079
    26.04.20202.6706-0.0186
    25.04.20202.6892+0.0143
    24.04.20202.6749-0.185
    23.04.20202.8599-0.1633
    22.04.20203.0232-0.0593
    21.04.20203.0825-0.095
    20.04.20203.1775-0.0076
    19.04.20203.1851-0.1301
    18.04.20203.3152+0.0803
    17.04.20203.2349-0.1225
    16.04.20203.3574+0.4011
    15.04.20202.9563-0.0003
    14.04.20202.9566

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот