Курс ABBC Coin к рублю

Обновлено: 19.05.2019 15:50:01


	=
Калькулятор ABBC - RUB / Обратный расчет: курс рубля к ABBC Coin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса abbc coin относительно рубля, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.9616

макс: 17.291

за сутки:

16.0111

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
19.05 15:50	16.0111	-0.5614
19.05 15:40	16.5725	-0.0006
19.05 15:30	16.5731	+0.0195
19.05 15:20	16.5536	-0.0039
19.05 15:10	16.5575	-0.0761
19.05 15:00	16.6336	+0.0621
19.05 14:50	16.5715	-0.1773
19.05 14:40	16.7488	+0.16
19.05 14:30	16.5888	+0.2147
19.05 14:20	16.3741	-0.1717
19.05 14:10	16.5458	-0.211
19.05 14:00	16.7568	+0.0881
19.05 13:50	16.6687	-0.6223
19.05 13:40	17.291	+0.0361
19.05 13:30	17.2549	+0.023
19.05 13:20	17.2319	+0.5969
19.05 13:10	16.635	-0.0366
19.05 13:00	16.6716	+0.1805
19.05 12:50	16.4911	+0.1198
19.05 12:40	16.3713	+0.0053
19.05 12:30	16.366	-0.0825
19.05 12:20	16.4485	-0.0933
19.05 12:10	16.5418	-0.0044
19.05 12:00	16.5462	+0.0715
19.05 11:50	16.4747	-0.0569
19.05 11:40	16.5316	-0.0366
19.05 11:30	16.5682	+0.142
19.05 11:20	16.4262	+0.1167
19.05 11:10	16.3095	-0.2802
19.05 11:00	16.5897	+0.166
19.05 10:50	16.4237	+0.2802
19.05 10:40	16.1435	-0.1076
19.05 10:30	16.2511	+0.2074
19.05 10:20	16.0437	-0.2801
19.05 10:10	16.3238	-0.1238
19.05 10:00	16.4476	+0.0901
19.05 09:50	16.3575	-0.0371
19.05 09:40	16.3946	+0.0632
19.05 09:30	16.3314	+0.137
19.05 09:20	16.1944	-0.2345
19.05 09:10	16.4289	-0.0244
19.05 09:00	16.4533	+0.2132
19.05 08:50	16.2401	-0.1173
19.05 08:40	16.3574	+0.0345
19.05 08:30	16.3229	-0.0223
19.05 08:20	16.3452	+0.1017
19.05 08:10	16.2435	+0.0606
19.05 08:00	16.1829	-0.0063
19.05 07:50	16.1892	-0.2044
19.05 07:40	16.3936	+0.1831
19.05 07:30	16.2105	+0.1147
19.05 07:20	16.0958	-0.2857
19.05 07:10	16.3815	+0.1288
19.05 07:00	16.2527	-0.0831
19.05 06:50	16.3358	-0.0042
19.05 06:40	16.34	+0.0762
19.05 06:30	16.2638	+0.0453
19.05 06:20	16.2185	+0.0898
19.05 06:10	16.1287	-0.0204
19.05 06:00	16.1491	+0.0062
19.05 05:50	16.1429	-0.0226
19.05 05:40	16.1655	+0.1002
19.05 05:30	16.0653	+0.0239
19.05 05:20	16.0414	+0.064
19.05 05:10	15.9774	-0.0362
19.05 05:00	16.0136	-0.0064
19.05 04:50	16.02	+0.032
19.05 04:40	15.988	+0.1678
19.05 04:30	15.8202	+0.0819
19.05 04:20	15.7383	-0.0551
19.05 04:10	15.7934	+0.0294
19.05 04:00	15.764	+0.1161
19.05 03:50	15.6479	-0.1582
19.05 03:40	15.8061	+0.0493
19.05 03:30	15.7568	+0.0059
19.05 03:20	15.7509	-0.0077
19.05 03:10	15.7586	-0.0219
19.05 03:00	15.7805	+0.2822
19.05 02:50	15.4983	-0.2934
19.05 02:40	15.7917	+0.0434
19.05 02:30	15.7483	+0.3112
19.05 02:20	15.4371	-0.0003
19.05 02:10	15.4374	+0.1351
19.05 02:00	15.3023	-0.0207
19.05 01:50	15.323	+0.1582
19.05 01:40	15.1648	-0.2311
19.05 01:30	15.3959	+0.0489
19.05 01:20	15.347	-0.2281
19.05 01:10	15.5751	+0.0985
19.05 01:00	15.4766	+0.1571
19.05 00:50	15.3195	-0.0777
19.05 00:40	15.3972	+0.0341
19.05 00:30	15.3631	+0.2041
19.05 00:20	15.159	-0.1597
19.05 00:10	15.3187	-0.0293
19.05 00:00	15.348	+0.1165
18.05 23:50	15.2315	-0.1181
18.05 23:40	15.3496	+0.0739
18.05 23:30	15.2757	-0.0784
18.05 23:20	15.3541	-0.0277
18.05 23:10	15.3818	+0.0054
18.05 23:00	15.3764	-0.173
18.05 22:50	15.5494	+0.1846
18.05 22:40	15.3648	-0.1054
18.05 22:30	15.4702	+0.118
18.05 22:20	15.3522	+0.0014
18.05 22:10	15.3508	+0.1557
18.05 22:00	15.1951	-0.0434
18.05 21:50	15.2385	+0.0252
18.05 21:40	15.2133	-0.026
18.05 21:30	15.2393	-0.0645
18.05 21:20	15.3038	-0.0058
18.05 21:10	15.3096	+0.0347
18.05 21:00	15.2749	+0.0668
18.05 20:50	15.2081	-0.047
18.05 20:40	15.2551	+0.0721
18.05 20:30	15.183	+0.1249
18.05 20:20	15.0581	-0.4564
18.05 20:10	15.5145	-0.0512
18.05 20:00	15.5657	+0.4305
18.05 19:50	15.1352	-0.0709
18.05 19:40	15.2061	-0.2954
18.05 19:30	15.5015	-0.0021
18.05 19:20	15.5036	+0.172
18.05 19:10	15.3316	+0.0481
18.05 19:00	15.2835	+0.0931
18.05 18:50	15.1904	-0.0839
18.05 18:40	15.2743	-0.0893
18.05 18:30	15.3636	+0.113
18.05 18:20	15.2506	-0.0362
18.05 18:10	15.2868	-0.1033
18.05 18:00	15.3901	+0.1023
18.05 17:50	15.2878	+0.1766
18.05 17:40	15.1112	-0.0922
18.05 17:30	15.2034	+0.0239
18.05 17:20	15.1795	+0.0035
18.05 17:10	15.176	+0.0282
18.05 17:00	15.1478	+0.012
18.05 16:50	15.1358	-0.0157
18.05 16:40	15.1515	-0.1306
18.05 16:30	15.2821	+0.292
18.05 16:20	14.9901	+0.0285
18.05 16:10	14.9616	-0.0487
18.05 16:00	15.0103	+0.0077
18.05 15:50	15.0026

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.8927

макс: 17.9017

за неделю:

16.0111

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.0761
19.05 15:00	16.6336	-0.211
19.05 14:00	16.7568	-0.0366
19.05 13:00	16.6716	-0.0044
19.05 12:00	16.5462	-0.2802
19.05 11:00	16.5897	-0.1238
19.05 10:00	16.4476	-0.0244
19.05 09:00	16.4533	+0.0606
19.05 08:00	16.1829	+0.1288
19.05 07:00	16.2527	-0.0204
19.05 06:00	16.1491	-0.0362
19.05 05:00	16.0136	+0.0294
19.05 04:00	15.764	-0.0219
19.05 03:00	15.7805	+0.1351
19.05 02:00	15.3023	+0.0985
19.05 01:00	15.4766	-0.0293
19.05 00:00	15.348	+0.0054
18.05 23:00	15.3764	+0.1557
18.05 22:00	15.1951	+0.0347
18.05 21:00	15.2749	-0.0512
18.05 20:00	15.5657	+0.0481
18.05 19:00	15.2835	-0.1033
18.05 18:00	15.3901	+0.0282
18.05 17:00	15.1478	-0.0487
18.05 16:00	15.0103	-0.1637
18.05 15:00	15.2587	-0.1469
18.05 14:00	15.1216	-0.0035
18.05 13:00	15.1629	-0.0972
18.05 12:00	15.3322	+0.0463
18.05 11:00	15.3546	+0.0177
18.05 10:00	15.3839	-0.1926
18.05 09:00	15.5792	-0.0786
18.05 08:00	15.4838	+0.0559
18.05 07:00	15.1212	+0.047
18.05 06:00	15.3774	+0.0312
18.05 05:00	15.407	+0.0315
18.05 04:00	15.371	+0.0039
18.05 03:00	15.3943	+0.054
18.05 02:00	15.2839	+0.0361
18.05 01:00	15.3953	+0.0453
18.05 00:00	15.1911	-0.107
17.05 23:00	15.1528	+0.0351
17.05 22:00	15.1384	-0.0241
17.05 21:00	15.041	-0.1669
17.05 20:00	15.2271	-0.1364
17.05 19:00	14.8927	-0.1697
17.05 18:00	15.3138	+0.116
17.05 17:00	15.142	-0.0577
17.05 16:00	15.0634	-0.2075
17.05 15:00	15.1503	+0.0015
17.05 14:00	15.1139	+0.0151
17.05 13:00	15.1735	-0.0215
17.05 12:00	15.3438	-0.125
17.05 11:00	15.345	+0.1458
17.05 10:00	15.3666	-0.1573
17.05 09:00	15.4193	-0.0341
17.05 08:00	15.5148	+0.2593
17.05 07:00	15.553	-0.7364
17.05 06:00	16.1714	+0.0376
17.05 05:00	16.465	-0.1255
17.05 04:00	16.6578	-0.0374
17.05 03:00	16.6984	-0.0396
17.05 02:00	16.5827	-0.0988
17.05 01:00	16.5999	-0.1157
17.05 00:00	16.2885	+0.0528
16.05 23:00	16.3862	+0.0242
16.05 22:00	16.4571	-0.0562
16.05 21:00	16.5793	-0.0925
16.05 20:00	16.6493	+0.0555
16.05 19:00	16.6742	+0.2447
16.05 18:00	16.6602	+0.0705
16.05 17:00	16.5479	+0.1023
16.05 16:00	16.1782	-0.0626
16.05 15:00	16.4401	-0.1902
16.05 14:00	16.6534	-0.0548
16.05 13:00	16.6841	+0.0016
16.05 12:00	16.5221	-0.1511
16.05 11:00	16.7311	-0.084
16.05 10:00	16.951	-0.2361
16.05 09:00	16.6158	-0.0896
16.05 08:00	16.8781	-0.3252
16.05 07:00	17.3737	+0.1448
16.05 05:00	17.8842	+0.4028
16.05 04:00	17.6332	+0.0391
16.05 03:00	17.7891	-0.0046
16.05 02:00	17.621	-0.1693
16.05 01:00	17.7366	-0.3203
16.05 00:00	17.9017	+0.0588
15.05 23:00	17.3472	-0.1104
15.05 22:00	17.443	-0.0995
15.05 21:00	17.1983	+0.0274
15.05 20:00	17.0514	+0.0298
15.05 19:00	17.1054	-0.0576
15.05 18:00	16.8505	-0.0621
15.05 17:00	17.1123	+0.0424
15.05 16:00	17.3063	-0.1497
15.05 15:00	17.3453	+0.0803
15.05 14:00	17.5452	-0.3687
15.05 13:00	17.6884

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 14.8927
макс: 17.9017
за месяц:

16.0111

Таблица изменений курса abbc coin : показать
Дата Курс +/-
18.05.2019 15.2913 -0.1032
17.05.2019 15.3945 -1.3296
16.05.2019 16.7241 -0.5829
15.05.2019 17.307
* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.

мин: 14.8927
макс: 17.9017
за квартал:

16.0111

Таблица изменений курса abbc coin : показать
Дата Курс +/-
18.05.2019 15.2913 -0.1032
17.05.2019 15.3945 -1.3296
16.05.2019 16.7241 -0.5829
15.05.2019 17.307