Курс ABBC Coin к рублю

Обновлено: 21.09.2019 16:30:02


	=
Калькулятор ABBC - RUB / Обратный расчет: курс рубля к ABBC Coin Обменять abbc coin на российский рубль

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса abbc coin относительно рубля, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.4156

макс: 16.3766

за сутки:

15.4168

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
21.09 16:30	15.4168	-0.0108
21.09 16:20	15.4276	+0.0779
21.09 16:10	15.3497	-0.0773
21.09 16:00	15.427	+0.0135
21.09 15:50	15.4135	+0.1016
21.09 15:40	15.3119	+0.0978
21.09 15:30	15.2141	+0.0837
21.09 15:20	15.1304	+0.0639
21.09 15:10	15.0665	+0.233
21.09 15:00	14.8335	-0.1786
21.09 14:50	15.0121	+0.0801
21.09 14:40	14.932	+0.0715
21.09 14:30	14.8605	-0.2356
21.09 14:20	15.0961	+0.0931
21.09 14:10	15.003	+0.1358
21.09 14:00	14.8672	+0.1309
21.09 13:50	14.7363	+0.1747
21.09 13:40	14.5616	-0.4742
21.09 13:30	15.0358	-0.0511
21.09 13:20	15.0869	-0.0242
21.09 13:10	15.1111	+0.0666
21.09 13:00	15.0445	+0.0223
21.09 12:50	15.0222	+0.0052
21.09 12:40	15.017	+0.0169
21.09 12:30	15.0001	+0.1719
21.09 12:20	14.8282	+0.0754
21.09 12:10	14.7528	-0.1885
21.09 12:00	14.9413	+0.0167
21.09 11:50	14.9246	-0.0443
21.09 11:40	14.9689	-0.0674
21.09 11:30	15.0363	+0.0097
21.09 11:20	15.0266	-0.0133
21.09 11:10	15.0399	-0.0659
21.09 11:00	15.1058	+0.2015
21.09 10:50	14.9043	-0.0485
21.09 10:40	14.9528	-0.0249
21.09 10:30	14.9777	-0.0245
21.09 10:20	15.0022	+0.0065
21.09 10:10	14.9957	+0.0129
21.09 10:00	14.9828	-0.05
21.09 09:50	15.0328	-0.0218
21.09 09:40	15.0546	-0.1168
21.09 09:30	15.1714	+0.0532
21.09 09:20	15.1182	-0.0526
21.09 09:10	15.1708	-0.093
21.09 09:00	15.2638	+0.0462
21.09 08:50	15.2176	+0.1297
21.09 08:40	15.0879	+0.1304
21.09 08:30	14.9575	+0.5419
21.09 08:20	14.4156	-0.4978
21.09 08:10	14.9134	-0.3861
21.09 08:00	15.2995	-0.0453
21.09 07:50	15.3448	-0.0256
21.09 07:40	15.3704	-0.008
21.09 07:30	15.3784	+0.2356
21.09 07:20	15.1428	-0.4124
21.09 07:10	15.5552	-0.0323
21.09 07:00	15.5875	+0.2468
21.09 06:50	15.3407	+0.04
21.09 06:40	15.3007	-0.0032
21.09 06:30	15.3039	-0.1416
21.09 06:20	15.4455	-0.0114
21.09 06:10	15.4569	+0.5564
21.09 06:00	14.9005	-0.3872
21.09 05:50	15.2877	-0.2183
21.09 05:40	15.506	+0.0243
21.09 05:30	15.4817	+0.1253
21.09 05:20	15.3564	+0.1885
21.09 05:10	15.1679	+0.1213
21.09 05:00	15.0466	+0.147
21.09 04:50	14.8996	-0.1446
21.09 04:40	15.0442	+0.3503
21.09 04:30	14.6939	-0.6724
21.09 04:20	15.3663	-0.08
21.09 04:10	15.4463	+0.1604
21.09 04:00	15.2859	-0.0045
21.09 03:50	15.2904	-0.0067
21.09 03:40	15.2971	-0.1147
21.09 03:30	15.4118	-0.0258
21.09 03:20	15.4376	-0.0856
21.09 03:10	15.5232	-0.4
21.09 03:00	15.9232	+0.3088
21.09 02:50	15.6144	-0.2447
21.09 02:40	15.8591	-0.1902
21.09 02:30	16.0493	+0.4218
21.09 02:20	15.6275	-0.0508
21.09 02:10	15.6783	-0.4062
21.09 02:00	16.0845	+0.0001
21.09 01:50	16.0844	+0.0386
21.09 01:40	16.0458	-0.0131
21.09 01:30	16.0589	+0.0695
21.09 01:20	15.9894	-0.0531
21.09 01:10	16.0425	+0.0685
21.09 01:00	15.974	+0.2412
21.09 00:50	15.7328	-0.3185
21.09 00:40	16.0513	-0.0437
21.09 00:30	16.095	-0.1152
21.09 00:20	16.2102	+0.5532
21.09 00:10	15.657	-0.4205
21.09 00:00	16.0775	+0.172
20.09 23:50	15.9055	-0.2492
20.09 23:40	16.1547	-0.025
20.09 23:30	16.1797	+0.0879
20.09 23:20	16.0918	-0.1129
20.09 23:10	16.2047	-0.0259
20.09 23:00	16.2306	+0.3603
20.09 22:50	15.8703	-0.2023
20.09 22:40	16.0726	-0.2709
20.09 22:30	16.3435	-0.0331
20.09 22:20	16.3766	+0.1328
20.09 22:10	16.2438	+0.0755
20.09 22:00	16.1683	+0.0249
20.09 21:50	16.1434	+0.0584
20.09 21:40	16.085	+0.1266
20.09 21:30	15.9584	+0.0005
20.09 21:20	15.9579	-0.1078
20.09 21:10	16.0657	-0.0693
20.09 21:00	16.135	+0.0679
20.09 20:50	16.0671	-0.0175
20.09 20:40	16.0846	+0.0993
20.09 20:30	15.9853	+0.317
20.09 20:20	15.6683	-0.2653
20.09 20:10	15.9336	+0.0266
20.09 20:00	15.907	+0.0735
20.09 19:50	15.8335	-0.1932
20.09 19:40	16.0267	+0.3199
20.09 19:30	15.7068	+0.1286
20.09 19:20	15.5782	-0.2809
20.09 19:10	15.8591	-0.0535
20.09 19:00	15.9126	+0.1109
20.09 18:50	15.8017	+0.0259
20.09 18:40	15.7758	-0.3398
20.09 18:30	16.1156	-0.1225
20.09 18:20	16.2381	+0.0101
20.09 18:10	16.228	-0.0751
20.09 18:00	16.3031	-0.0682
20.09 17:50	16.3713	+0.0892
20.09 17:40	16.2821	+0.1207
20.09 17:30	16.1614	+0.1508
20.09 17:20	16.0106	+0.2398
20.09 17:10	15.7708	+0.0538
20.09 17:00	15.717	-0.0775
20.09 16:50	15.7945	-0.3503
20.09 16:40	16.1448

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5493

макс: 17.2464

за неделю:

15.4168

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.0773
21.09 16:00	15.427	+0.233
21.09 15:00	14.8335	+0.1358
21.09 14:00	14.8672	+0.0666
21.09 13:00	15.0445	-0.1885
21.09 12:00	14.9413	-0.0659
21.09 11:00	15.1058	+0.0129
21.09 10:00	14.9828	-0.093
21.09 09:00	15.2638	-0.3861
21.09 08:00	15.2995	-0.0323
21.09 07:00	15.5875	+0.5564
21.09 06:00	14.9005	+0.1213
21.09 05:00	15.0466	+0.1604
21.09 04:00	15.2859	-0.4
21.09 03:00	15.9232	-0.4062
21.09 02:00	16.0845	+0.0685
21.09 01:00	15.974	-0.4205
21.09 00:00	16.0775	-0.0259
20.09 23:00	16.2306	+0.0755
20.09 22:00	16.1683	-0.0693
20.09 21:00	16.135	+0.0266
20.09 20:00	15.907	-0.0535
20.09 19:00	15.9126	-0.0751
20.09 18:00	16.3031	+0.0538
20.09 17:00	15.717	-0.1528
20.09 16:00	16.4941	+0.2114
20.09 15:00	15.5511	-0.2705
20.09 14:00	16.7152	-0.3512
20.09 13:00	17.2464	-0.0436
20.09 12:00	15.316	+0.3981
20.09 11:00	14.0897	-0.1306
20.09 10:00	13.4957	+0.1592
20.09 09:00	13.2174	+0.11
20.09 08:00	12.9461	-0.1528
20.09 07:00	12.7606	+0.0602
20.09 06:00	12.5175	+0.0752
20.09 05:00	12.3853	-0.0029
20.09 04:00	12.4472	-0.0127
20.09 03:00	12.1893	-0.0185
20.09 02:00	12.1641	-0.0698
20.09 01:00	12.3101	+0.0089
20.09 00:00	12.2301	-0.0247
19.09 23:00	12.1972	+0.0907
19.09 22:00	12.1489	-0.0215
19.09 21:00	12.2271	+0.038
19.09 20:00	12.148	+0.1483
19.09 19:00	11.8174	-0.0901
19.09 18:00	11.5113	+0.1149
19.09 17:00	10.5571	+0.0424
19.09 16:00	10.3509	+0.0986
19.09 15:00	10.2543	-0.0181
19.09 14:00	9.4928	-0.089
19.09 13:00	9.4677	+0.0235
19.09 12:00	9.5487	-0.351
19.09 11:00	9.7581	-0.0958
19.09 10:00	9.5985	+0.0608
19.09 09:00	9.5397	+0.2371
19.09 08:00	9.1689	-0.0899
19.09 07:00	9.2361	-0.2347
19.09 06:00	9.3679	-0.095
19.09 05:00	9.5219	-0.2631
19.09 04:00	9.7895	-0.0251
19.09 03:00	9.93	-0.079
19.09 02:00	10.0323	+0.0048
19.09 01:00	10.0724	-0.1248
19.09 00:00	10	+0.0645
18.09 23:00	10.0005	-0.0945
18.09 22:00	10.0099	+0.0053
18.09 21:00	10.1461	+0.0326
18.09 20:00	10.047	+0.203
18.09 19:00	9.905	-0.0683
18.09 18:00	9.9354	+0.2643
18.09 17:00	10.0695	+0.0863
18.09 16:00	9.642	-0.024
18.09 15:00	9.3344	+0.2441
18.09 14:00	9.1376	-0.0395
18.09 13:00	9.1946	+0.1515
18.09 12:00	9.272	+0.1642
18.09 11:00	8.5556	+0.0259
18.09 10:00	8.5433	+0.1324
18.09 09:00	8.4228	-0.0398
18.09 08:00	8.4818	-0.2065
18.09 07:00	8.6475	-0.1798
18.09 06:00	8.8345	-0.0798
18.09 05:00	8.6159	+0.0674
18.09 04:00	8.372	+0.0347
18.09 03:00	8.5298	-0.1095
18.09 02:00	8.2808	+0.0787
18.09 01:00	7.925	-0.2534
18.09 00:00	8.3034	+0.2558
17.09 23:00	7.8281	+0.0664
17.09 22:00	7.3869	+0.0838
17.09 21:00	7.2387	+0.0101
17.09 20:00	7.3524	+0.0447
17.09 19:00	7.3041	+0.1242
17.09 18:00	7.1735	-0.0773
17.09 17:00	7.0872	-0.0194
17.09 16:00	6.9753	-0.042
17.09 15:00	6.9343	-0.0643
17.09 14:00	6.9677	-0.069
17.09 13:00	6.8609	-0.2261
17.09 12:00	6.9227	-0.0728
17.09 11:00	6.9091	-0.0192
17.09 10:00	6.8314	-0.1101
17.09 09:00	6.8576	+0.0156
17.09 08:00	6.928	-0.041
17.09 07:00	6.8601	-0.0814
17.09 06:00	6.9339	-0.1057
17.09 05:00	6.8819	-0.0276
17.09 04:00	6.6427	-0.0601
17.09 03:00	6.831	-0.0873
17.09 02:00	6.7966	+0.1319
17.09 01:00	6.6638	-0.0543
17.09 00:00	6.6846	-0.034
16.09 23:00	6.5125	-0.1176
16.09 22:00	6.5182	+0.0659
16.09 21:00	6.4011	-0.0006
16.09 20:00	6.3775	-0.0221
16.09 19:00	6.3731	+0.0248
16.09 18:00	6.2005	-0.0503
16.09 17:00	6.2837	-0.061
16.09 16:00	6.3211	-0.2007
16.09 15:00	6.3148	-0.0316
16.09 14:00	6.4214	-0.0364
16.09 13:00	6.4775	-0.07
16.09 12:00	6.2521	-0.0317
16.09 11:00	6.2706	-0.1576
16.09 10:00	6.2847	-0.0303
16.09 09:00	6.2956	-0.0302
16.09 08:00	6.4007	-0.203
16.09 07:00	6.3922	-0.0244
16.09 06:00	6.361	-0.0434
16.09 05:00	6.2628	+0.0593
16.09 04:00	6.3254	-0.0751
16.09 03:00	6.2874	+0.594
16.09 02:00	5.7394	-0.0538
16.09 01:00	6.4685	-0.0842
16.09 00:00	6.5372	-0.0145
15.09 23:00	5.5493	-0.0597
15.09 22:00	6.4169	+0.6678
15.09 21:00	5.5867	+0.0912
15.09 20:00	6.0279	-0.0002
15.09 19:00	6.123	-0.0551
15.09 18:00	6.071	-0.099
15.09 17:00	6.1407	+0.0572
15.09 16:00	6.1106	-0.0046
15.09 15:00	6.1005	+0.0912
15.09 14:00	5.9993	+0.0839
15.09 13:00	5.9457	-0.0191
15.09 12:00	6.0272	-0.0002
15.09 11:00	5.9999	-0.0562
15.09 10:00	6.0016	-0.0463
15.09 09:00	6.0282	+0.0384
15.09 08:00	6.0118	-0.0726
15.09 07:00	6.2256	-0.0048
15.09 06:00	6.1435	+0.0439
15.09 05:00	6.0249	-0.0002
15.09 04:00	5.9129	-0.0329
15.09 03:00	5.9086	-0.0133
15.09 02:00	5.9051	+0.0026
15.09 01:00	5.9064	+0.0311
15.09 00:00	5.9187	-0.0181
14.09 23:00	5.9439	-0.0039
14.09 22:00	5.9614	-0.0342
14.09 21:00	5.9626	-0.0726
14.09 20:00	5.9909	-0.0248
14.09 19:00	5.8938	-0.098
14.09 18:00	6.0076	+0.0191
14.09 17:00	6.0246

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 5.4988

макс: 17.2464

за месяц:

15.4168

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
20.09.2019	14.9077	+4.3269
19.09.2019	10.5808	+1.2476
18.09.2019	9.3332	+2.1212
17.09.2019	7.212	+0.825
16.09.2019	6.387	+0.3102
15.09.2019	6.0768	+0.095
14.09.2019	5.9818	-0.0354
13.09.2019	6.0172	-0.0968
12.09.2019	6.114	+0.2439
11.09.2019	5.8701	-0.1318
10.09.2019	6.0019	+0.5031
09.09.2019	5.4988	-0.3132
08.09.2019	5.812	-0.0513
07.09.2019	5.8633	+0.0491
06.09.2019	5.8142	-0.0255
05.09.2019	5.8397	-0.0456
04.09.2019	5.8853	-0.262
03.09.2019	6.1473	-0.0995
02.09.2019	6.2468	+0.0832
01.09.2019	6.1636	+0.1546
31.08.2019	6.009	+0.082
30.08.2019	5.927	+0.4021
29.08.2019	5.5249	-0.2809
28.08.2019	5.8058	-0.1624
27.08.2019	5.9682	-0.4834
26.08.2019	6.4516	-1.474
25.08.2019	7.9256	+0.9012
24.08.2019	7.0244	+1.0184
23.08.2019	6.006	-0.0066
22.08.2019	6.0126	-0.2186
21.08.2019	6.2312

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.

мин: 5.4988

макс: 19.5325

за квартал:

15.4168

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
20.09.2019	14.9077	+4.3269
19.09.2019	10.5808	+1.2476
18.09.2019	9.3332	+2.1212
17.09.2019	7.212	+0.825
16.09.2019	6.387	+0.3102
15.09.2019	6.0768	+0.095
14.09.2019	5.9818	-0.0354
13.09.2019	6.0172	-0.0968
12.09.2019	6.114	+0.2439
11.09.2019	5.8701	-0.1318
10.09.2019	6.0019	+0.5031
09.09.2019	5.4988	-0.3132
08.09.2019	5.812	-0.0513
07.09.2019	5.8633	+0.0491
06.09.2019	5.8142	-0.0255
05.09.2019	5.8397	-0.0456
04.09.2019	5.8853	-0.262
03.09.2019	6.1473	-0.0995
02.09.2019	6.2468	+0.0832
01.09.2019	6.1636	+0.1546
31.08.2019	6.009	+0.082
30.08.2019	5.927	+0.4021
29.08.2019	5.5249	-0.2809
28.08.2019	5.8058	-0.1624
27.08.2019	5.9682	-0.4834
26.08.2019	6.4516	-1.474
25.08.2019	7.9256	+0.9012
24.08.2019	7.0244	+1.0184
23.08.2019	6.006	-0.0066
22.08.2019	6.0126	-0.2186
21.08.2019	6.2312	-0.3686
20.08.2019	6.5998	-0.423
19.08.2019	7.0228	-1.8019
15.08.2019	8.8247	-1.2469
14.08.2019	10.0716	-1.9845
13.08.2019	12.0561	+1.1521
12.08.2019	10.904	+0.7687
11.08.2019	10.1353	-0.2939
10.08.2019	10.4292	-0.2242
09.08.2019	10.6534	-0.2746
08.08.2019	10.928	-0.8392
07.08.2019	11.7672	-0.5332
06.08.2019	12.3004	+1.6084
05.08.2019	10.692	+1.9512
04.08.2019	8.7408	+0.3879
03.08.2019	8.3529	+0.031
02.08.2019	8.3219	+0.236
01.08.2019	8.0859	-0.484
31.07.2019	8.5699	-0.2139
30.07.2019	8.7838	-0.2484
29.07.2019	9.0322	-0.0372
28.07.2019	9.0694	+0.0041
27.07.2019	9.0653	+0.0234
26.07.2019	9.0419	-0.6258
25.07.2019	9.6677	+0.0368
24.07.2019	9.6309	-0.5941
23.07.2019	10.225	-1.0867
22.07.2019	11.3117	+0.3695
21.07.2019	10.9422	-0.2918
20.07.2019	11.234	-0.3284
19.07.2019	11.5624	-0.0912
18.07.2019	11.6536	-0.6148
17.07.2019	12.2684	-2.2843
16.07.2019	14.5527	-0.5607
15.07.2019	15.1134	+0.4236
14.07.2019	14.6898	-0.7036
13.07.2019	15.3934	-0.3087
12.07.2019	15.7021	+0.8615
11.07.2019	14.8406	-1.2304
10.07.2019	16.071	-0.8813
09.07.2019	16.9523	+0.5147
08.07.2019	16.4376	+0.6934
07.07.2019	15.7442	-0.2013
06.07.2019	15.9455	+0.0376
05.07.2019	15.9079	-0.7341
04.07.2019	16.642	+0.4361
03.07.2019	16.2059	+1.4566
02.07.2019	14.7493	-0.7121
01.07.2019	15.4614	-1.5439
30.06.2019	17.0053	-0.6055
29.06.2019	17.6108	-0.2919
28.06.2019	17.9027	-0.5482
27.06.2019	18.4509	-1.0816
26.06.2019	19.5325	+3.2124
25.06.2019	16.3201	+2.2556
24.06.2019	14.0645	-0.6197
23.06.2019	14.6842	+1.2715
22.06.2019	13.4127