Курс ABBC Coin к рублю
Обновлено: 19.01.2020 13:50:01
| = | ||
| Калькулятор ABBC - RUB / Обратный расчет: курс рубля к ABBC Coin | ||
ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса abbc coin относительно рубля, за 1 ABBC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.5407макс: 6.9023за сутки:
6.8005 Таблица изменений курса abbc coin : показать
Дата Курс +/- 19.01 13:50 6.8005 -0.0005 19.01 13:40 6.801 -0.0687 19.01 13:30 6.8697 +0.0541 19.01 13:20 6.8156 +0.0093 19.01 13:10 6.8063 +0.0037 19.01 13:00 6.8026 -0.0182 19.01 12:50 6.8208 -0.0083 19.01 12:40 6.8291 -0.0011 19.01 12:30 6.8302 +0.0072 19.01 12:20 6.823 +0.008 19.01 12:10 6.815 +0.0144 19.01 12:00 6.8006 -0.0191 19.01 11:50 6.8197 +0.0035 19.01 11:40 6.8162 -0.0043 19.01 11:30 6.8205 +0.0012 19.01 11:20 6.8193 +0.0099 19.01 11:10 6.8094 +0.0124 19.01 11:00 6.797 -0.005 19.01 10:50 6.802 +0.0141 19.01 10:40 6.7879 +0.0068 19.01 10:30 6.7811 -0.0438 19.01 10:20 6.8249 +0.0137 19.01 10:10 6.8112 -0.0393 19.01 10:00 6.8505 -0.001 19.01 09:50 6.8515 -0.0073 19.01 09:40 6.8588 -0.0061 19.01 09:30 6.8649 +0.006 19.01 09:20 6.8589 +0.0068 19.01 09:10 6.8521 -0.0017 19.01 09:00 6.8538 -0.0083 19.01 08:50 6.8621 +0.018 19.01 08:40 6.8441 +0.0018 19.01 08:30 6.8423 +0.0005 19.01 08:20 6.8418 -0.0144 19.01 08:10 6.8562 +0.0037 19.01 08:00 6.8525 +0.0034 19.01 07:50 6.8491 -0.0242 19.01 07:40 6.8733 -0.0069 19.01 07:30 6.8802 +0.023 19.01 07:20 6.8572 +0.007 19.01 07:10 6.8502 -0.019 19.01 07:00 6.8692 -0.0198 19.01 06:50 6.889 -0.013 19.01 06:40 6.902 -0.0003 19.01 06:30 6.9023 +0.0183 19.01 06:20 6.884 -0.0167 19.01 06:10 6.9007 +0.0081 19.01 06:00 6.8926 +0.0393 19.01 05:50 6.8533 -0.0038 19.01 05:40 6.8571 +0.0014 19.01 05:30 6.8557 +0.0115 19.01 05:20 6.8442 +0.003 19.01 05:10 6.8412 +0.0071 19.01 05:00 6.8341 +0.0104 19.01 04:50 6.8237 +0.014 19.01 04:40 6.8097 +0.0323 19.01 04:30 6.7774 -0.0434 19.01 04:20 6.8208 +0.0126 19.01 04:10 6.8082 +0.0507 19.01 04:00 6.7575 +0.003 19.01 03:50 6.7545 -0.015 19.01 03:40 6.7695 +0.0272 19.01 03:30 6.7423 +0.0136 19.01 03:20 6.7287 -0.0078 19.01 03:10 6.7365 +0.0076 19.01 03:00 6.7289 -0.0504 19.01 02:50 6.7793 -0.1181 19.01 02:40 6.8974 +0.0142 19.01 02:30 6.8832 +0.2721 19.01 02:20 6.6111 -0.1075 19.01 02:10 6.7186 -0.0064 19.01 02:00 6.725 +0.0122 19.01 01:50 6.7128 -0.0017 19.01 01:40 6.7145 -0.0009 19.01 01:30 6.7154 -0.0039 19.01 01:20 6.7193 -0.0053 19.01 01:10 6.7246 +0.0121 19.01 01:00 6.7125 -0.0298 19.01 00:50 6.7423 +0.0059 19.01 00:40 6.7364 +0.0333 19.01 00:30 6.7031 +0.0011 19.01 00:20 6.702 +0.1513 19.01 00:10 6.5507 +0.01 19.01 00:00 6.5407 -0.1521 18.01 23:50 6.6928 -0.0219 18.01 23:40 6.7147 -0.0093 18.01 23:30 6.724 -0.0015 18.01 23:20 6.7255 +0.0093 18.01 23:10 6.7162 +0.0051 18.01 23:00 6.7111 +0.0149 18.01 22:50 6.6962 +0.002 18.01 22:40 6.6942 -0.0085 18.01 22:30 6.7027 +0.0009 18.01 22:20 6.7018 -0.0275 18.01 22:10 6.7293 +0.0326 18.01 22:00 6.6967 -0.0055 18.01 21:50 6.7022 +0.0226 18.01 21:40 6.6796 -0.0247 18.01 21:30 6.7043 -0.0016 18.01 21:20 6.7059 -0.0023 18.01 21:10 6.7082 +0.0005 18.01 21:00 6.7077 +0.0034 18.01 20:50 6.7043 -0.0169 18.01 20:40 6.7212 +0.0106 18.01 20:30 6.7106 -0.003 18.01 20:20 6.7136 +0.0203 18.01 20:10 6.6933 -0.0058 18.01 20:00 6.6991 +0.0131 18.01 19:50 6.686 +0.0167 18.01 19:40 6.6693 -0.0322 18.01 19:30 6.7015 -0.0001 18.01 19:20 6.7016 -0.008 18.01 19:10 6.7096 +0.0119 18.01 19:00 6.6977 +0.0378 18.01 18:50 6.6599 -0.0216 18.01 18:40 6.6815 -0.0231 18.01 18:30 6.7046 -0.0199 18.01 18:20 6.7245 -0.0058 18.01 18:10 6.7303 +0.0187 18.01 18:00 6.7116 -0.0134 18.01 17:50 6.725 -0.012 18.01 17:40 6.737 -0.0098 18.01 17:30 6.7468 -0.0082 18.01 17:20 6.755 +0.0162 18.01 17:10 6.7388 -0.0046 18.01 17:00 6.7434 -0.0049 18.01 16:50 6.7483 +0.017 18.01 16:40 6.7313 +0.0069 18.01 16:30 6.7244 +0.0187 18.01 16:20 6.7057 +0.0115 18.01 16:10 6.6942 -0.0175 18.01 16:00 6.7117 +0.0126 18.01 15:50 6.6991 +0.0117 18.01 15:40 6.6874 +0.0003 18.01 15:30 6.6871 -0.0189 18.01 15:20 6.706 +0.0032 18.01 15:10 6.7028 +0.0073 18.01 15:00 6.6955 -0.001 18.01 14:50 6.6965 +0.0044 18.01 14:40 6.6921 +0.0027 18.01 14:30 6.6894 +0.012 18.01 14:20 6.6774 -0.0101 18.01 14:10 6.6875 -0.0262 18.01 14:00 6.7137 -0.0039 18.01 13:50 6.7176 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.9457макс: 7.1678за неделю:
6.8005 Таблица изменений курса abbc coin : показать
Дата Курс +/- +0.0037 19.01 13:00 6.8026 +0.0144 19.01 12:00 6.8006 +0.0124 19.01 11:00 6.797 -0.0393 19.01 10:00 6.8505 -0.0017 19.01 09:00 6.8538 +0.0037 19.01 08:00 6.8525 -0.019 19.01 07:00 6.8692 +0.0081 19.01 06:00 6.8926 +0.0071 19.01 05:00 6.8341 +0.0507 19.01 04:00 6.7575 +0.0076 19.01 03:00 6.7289 -0.0064 19.01 02:00 6.725 +0.0121 19.01 01:00 6.7125 +0.01 19.01 00:00 6.5407 +0.0051 18.01 23:00 6.7111 +0.0326 18.01 22:00 6.6967 +0.0005 18.01 21:00 6.7077 -0.0058 18.01 20:00 6.6991 +0.0119 18.01 19:00 6.6977 +0.0187 18.01 18:00 6.7116 -0.0046 18.01 17:00 6.7434 -0.0175 18.01 16:00 6.7117 +0.0073 18.01 15:00 6.6955 -0.0262 18.01 14:00 6.7137 +0.1069 18.01 13:00 6.6028 +0.0154 18.01 12:00 6.6626 -0.0132 18.01 11:00 6.6855 +0.0033 18.01 10:00 6.6726 -0.0037 18.01 09:00 6.6809 +0.0137 18.01 08:00 6.6532 -0.0163 18.01 07:00 6.6885 -0.0211 18.01 06:00 6.7046 -0.0019 18.01 05:00 6.7082 -0.0055 18.01 04:00 6.744 -0.017 18.01 03:00 6.6926 +0.0011 18.01 02:00 6.7153 +0.0019 18.01 01:00 6.7067 -0.001 18.01 00:00 6.706 +0.01 17.01 23:00 6.6735 +0.0168 17.01 22:00 6.6776 +0.0098 17.01 21:00 6.6394 +0.0071 17.01 20:00 6.6299 +0.0049 17.01 19:00 6.5794 -0.0405 17.01 18:00 6.5995 +0.0102 17.01 17:00 6.5996 -0.0037 17.01 16:00 6.6084 -0.0167 17.01 15:00 6.6367 +0.0105 17.01 14:00 6.6386 +0.0039 17.01 13:00 6.6936 +0.0032 17.01 12:00 6.6539 -0.018 17.01 11:00 6.6928 -0.0045 17.01 10:00 6.6895 +0.0205 17.01 09:00 6.7058 -0.005 17.01 08:00 6.6508 -0.0227 17.01 07:00 6.6509 -0.0022 17.01 06:00 6.6418 +0.0069 17.01 05:00 6.6075 +0.0015 17.01 04:00 6.5799 +0.0106 17.01 03:00 6.5943 +0.0063 17.01 02:00 6.5891 +0.0059 17.01 01:00 6.5606 +0.0005 17.01 00:00 6.6017 -0.009 16.01 23:00 6.6076 -0.0118 16.01 22:00 6.537 -0.0274 16.01 21:00 6.5541 +0.035 16.01 20:00 6.5815 -0.0134 16.01 19:00 6.5559 +0.0269 16.01 18:00 6.569 -0.0042 16.01 17:00 6.5375 -0.0291 16.01 16:00 6.5786 +0.0317 16.01 15:00 6.536 +0.0099 16.01 14:00 6.5038 -0.0197 16.01 13:00 6.5218 -0.0129 16.01 12:00 6.5528 -0.0484 16.01 11:00 6.5709 +0.015 16.01 10:00 6.5782 -0.0278 16.01 09:00 6.5922 -0.0014 16.01 08:00 6.5615 -0.0143 16.01 07:00 6.5248 -0.0063 16.01 06:00 6.5 +0.0082 16.01 05:00 6.5172 +0.007 16.01 04:00 6.6305 +0.0114 16.01 03:00 6.6356 +0.0113 16.01 02:00 6.6312 -0.0254 16.01 01:00 6.6027 +0.0043 16.01 00:00 6.6094 -0.0129 15.01 23:00 6.5634 -0.0034 15.01 22:00 6.5802 -0.0234 15.01 21:00 6.6496 +0.0002 15.01 20:00 6.7019 -0.0406 15.01 19:00 6.6945 -0.0205 15.01 18:00 6.6436 -0.0075 15.01 17:00 6.6005 +0.0106 15.01 16:00 6.4504 +0.0015 15.01 15:00 6.5021 -0.0143 15.01 14:00 6.6091 -0.0073 15.01 13:00 6.6319 -0.0274 15.01 12:00 6.4654 +0.0121 15.01 11:00 6.4307 -0.053 15.01 10:00 6.3814 -0.033 15.01 09:00 6.4441 +0.0198 15.01 08:00 6.2409 +0.0496 15.01 07:00 6.2028 +0.0277 15.01 06:00 6.1259 +0.0237 15.01 05:00 5.9457 -0.0972 15.01 04:00 6.1416 -0.0457 15.01 03:00 6.3702 -0.0207 15.01 02:00 6.4446 -0.0271 15.01 01:00 6.3886 +0.0584 15.01 00:00 6.2981 -0.0029 14.01 23:00 6.3946 +0.0229 14.01 21:00 6.438 +0.0289 14.01 20:00 6.5933 -0.0372 14.01 19:00 6.9001 +0.0131 14.01 18:00 7.0484 -0.0036 14.01 17:00 7.1208 +0.009 14.01 16:00 7.1112 +0.0159 14.01 15:00 7.1007 -0.0201 14.01 14:00 7.098 -0.0265 14.01 13:00 7.0908 -0.0442 14.01 12:00 7.0432 -0.0104 14.01 11:00 7.0846 +0.0133 14.01 10:00 7.0442 +0.1902 14.01 09:00 7.1058 +0.0087 14.01 08:00 7.0229 +0.0359 14.01 07:00 7.0872 -0.0403 14.01 06:00 7.0884 -0.0364 14.01 05:00 7.1678 +0.0424 14.01 04:00 7.0814 -0.0018 14.01 03:00 7.0327 -0.0035 14.01 02:00 7.0439 -0.003 14.01 01:00 7.0492 +0.0185 14.01 00:00 7.0202 -0.0114 13.01 23:00 7.0323 +0.0005 13.01 22:00 7.0447 -0.0006 13.01 21:00 7.0268 +0.021 13.01 20:00 7.0211 +0.0072 13.01 19:00 7.0057 -0.0158 13.01 18:00 7.0435 -0.0418 13.01 17:00 7.0894 +0.0062 13.01 16:00 7.0204 -0.0269 13.01 15:00 7.026 +0.0212 13.01 14:00 7.0371 +0.0014 13.01 13:00 7.0125 +0.0039 13.01 12:00 7.0266 -0.0002 13.01 11:00 6.9967 +0.0361 13.01 10:00 7.0168 +0.0178 13.01 09:00 6.9704 -0.0018 13.01 08:00 6.9833 -0.0042 13.01 07:00 6.9865 -0.0212 13.01 06:00 7.0108 +0.0023 13.01 05:00 7.0348 +0.0083 13.01 04:00 7.025 -0.0168 13.01 03:00 7.0779 +0.01 13.01 02:00 7.089 -0.0174 13.01 01:00 7.0765 +0.0126 13.01 00:00 7.0783 +0.0062 12.01 23:00 7.0711 -0.0038 12.01 22:00 7.0908 +0.0017 12.01 21:00 7.0798 -0.0256 12.01 20:00 7.0796 +0.004 12.01 19:00 7.1029 +0.0118 12.01 18:00 7.096 +0.0106 12.01 17:00 7.1097 +0.0028 12.01 16:00 7.0916 -0.0003 12.01 15:00 7.1098 -0.0041 12.01 14:00 7.0948 -
* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
мин: 5.9457макс: 11.1701за месяц:
Таблица изменений курса abbc coin : показать6.8005 Дата Курс +/- 18.01.2020 6.7003 +0.0609 17.01.2020 6.6394 +0.0729 16.01.2020 6.5665 +0.1026 15.01.2020 6.4639 -0.4394 14.01.2020 6.9033 -0.1475 13.01.2020 7.0508 -0.0266 12.01.2020 7.0774 -0.0047 11.01.2020 7.0821 +0.0246 10.01.2020 7.0575 +0.14 09.01.2020 6.9175 -0.3398 08.01.2020 7.2573 +0.1054 07.01.2020 7.1519 -0.4133 06.01.2020 7.5652 -0.9466 05.01.2020 8.5118 -0.2509 04.01.2020 8.7627 -0.0536 03.01.2020 8.8163 -0.0663 02.01.2020 8.8826 -0.3041 01.01.2020 9.1867 +0.0116 31.12.2019 9.1751 -0.0518 30.12.2019 9.2269 -0.21 29.12.2019 9.4369 +0.174 28.12.2019 9.2629 +0.1604 27.12.2019 9.1025 -0.1949 26.12.2019 9.2974 -0.3365 25.12.2019 9.6339 -0.148 24.12.2019 9.7819 -0.1349 23.12.2019 9.9168 -0.5837 22.12.2019 10.5005 -0.0689 21.12.2019 10.5694 -0.2456 20.12.2019 10.815 -0.3551 19.12.2019 11.1701 -
* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
мин: 5.9457макс: 19.4469за квартал:
Таблица изменений курса abbc coin : показать6.8005 Дата Курс +/- 18.01.2020 6.7003 +0.0609 17.01.2020 6.6394 +0.0729 16.01.2020 6.5665 +0.1026 15.01.2020 6.4639 -0.4394 14.01.2020 6.9033 -0.1475 13.01.2020 7.0508 -0.0266 12.01.2020 7.0774 -0.0047 11.01.2020 7.0821 +0.0246 10.01.2020 7.0575 +0.14 09.01.2020 6.9175 -0.3398 08.01.2020 7.2573 +0.1054 07.01.2020 7.1519 -0.4133 06.01.2020 7.5652 -0.9466 05.01.2020 8.5118 -0.2509 04.01.2020 8.7627 -0.0536 03.01.2020 8.8163 -0.0663 02.01.2020 8.8826 -0.3041 01.01.2020 9.1867 +0.0116 31.12.2019 9.1751 -0.0518 30.12.2019 9.2269 -0.21 29.12.2019 9.4369 +0.174 28.12.2019 9.2629 +0.1604 27.12.2019 9.1025 -0.1949 26.12.2019 9.2974 -0.3365 25.12.2019 9.6339 -0.148 24.12.2019 9.7819 -0.1349 23.12.2019 9.9168 -0.5837 22.12.2019 10.5005 -0.0689 21.12.2019 10.5694 -0.2456 20.12.2019 10.815 -0.3551 19.12.2019 11.1701 +0.4051 18.12.2019 10.765 -0.2133 17.12.2019 10.9783 -0.6435 16.12.2019 11.6218 -0.1441 15.12.2019 11.7659 +0.3111 14.12.2019 11.4548 +0.4238 13.12.2019 11.031 +0.7834 12.12.2019 10.2476 -0.1571 11.12.2019 10.4047 -0.1008 10.12.2019 10.5055 -0.2091 09.12.2019 10.7146 -0.0765 08.12.2019 10.7911 +0.088 07.12.2019 10.7031 +0.0252 06.12.2019 10.6779 -0.1987 05.12.2019 10.8766 +0.1346 04.12.2019 10.742 -0.2815 03.12.2019 11.0235 -0.2581 02.12.2019 11.2816 -0.0996 01.12.2019 11.3812 -0.3039 30.11.2019 11.6851 +0.0566 29.11.2019 11.6285 +0.1468 28.11.2019 11.4817 -0.1355 27.11.2019 11.6172 +0.0631 26.11.2019 11.5541 +0.3634 25.11.2019 11.1907 -1.0334 24.11.2019 12.2241 -0.3425 23.11.2019 12.5666 -0.0155 22.11.2019 12.5821 -0.4608 21.11.2019 13.0429 -0.2238 20.11.2019 13.2667 -0.1195 19.11.2019 13.3862 +0.3049 18.11.2019 13.0813 -0.734 17.11.2019 13.8153 +0.066 16.11.2019 13.7493 -0.2111 15.11.2019 13.9604 -0.6145 14.11.2019 14.5749 -0.1511 13.11.2019 14.726 -0.0577 12.11.2019 14.7837 -0.2642 11.11.2019 15.0479 -0.108 10.11.2019 15.1559 +0.7842 09.11.2019 14.3717 +0.6171 08.11.2019 13.7546 +0.2782 07.11.2019 13.4764 -1.3189 06.11.2019 14.7953 -0.6483 05.11.2019 15.4436 -0.1621 04.11.2019 15.6057 -0.1322 03.11.2019 15.7379 -0.5067 02.11.2019 16.2446 +0.0107 01.11.2019 16.2339 -0.118 31.10.2019 16.3519 +0.1108 30.10.2019 16.2411 -0.3381 29.10.2019 16.5792 -1.1379 28.10.2019 17.7171 -1.269 27.10.2019 18.9861 -0.4608 26.10.2019 19.4469 +1.4987 25.10.2019 17.9482 +0.8159 24.10.2019 17.1323 -0.2347 23.10.2019 17.367 -0.42 22.10.2019 17.787 -0.0132 21.10.2019 17.8002 -0.8267 20.10.2019 18.6269
Идёт загрузка...