Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 3.2165
AdEx 1.7328
Aelf 0.83275
Aeternity 1.3739
Aion 0.84438
Algorand 2.9362
Apollo Currency 0.008126
Aragon 22.7837
Ardor 0.5249
Ark 4.2754
Augur 167.31
Aurora 0.11458
Bancor 21.5799
Basic Attention Token 2.0706
Beam 3.5017

» ABBC Coin »

Курс ABBC Coin к рублю

Обновлено: 06.08.2020 13:20:01


	=
Калькулятор ABBC - RUB / Обратный расчет: курс рубля к ABBC Coin Обменять abbc coin на российский рубль

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

6.67

Графики

Динамика изменения курса abbc coin относительно рубля, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.885

макс: 9.6732

за сутки:

9.0555

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
06.08 13:20	9.0555	-0.009
06.08 13:10	9.0645	-0.0083
06.08 13:00	9.0728	-0.0093
06.08 12:50	9.0821	+0.0271
06.08 12:40	9.055	-0.0047
06.08 12:30	9.0597	+0.0125
06.08 12:20	9.0472	-0.0168
06.08 12:10	9.064	+0.021
06.08 12:00	9.043	+0.0132
06.08 11:50	9.0298	-0.0185
06.08 11:40	9.0483	+0.0228
06.08 11:30	9.0255	-0.1206
06.08 11:20	9.1461	+0.1422
06.08 11:10	9.0039	-0.1083
06.08 11:00	9.1122	+0.0291
06.08 10:50	9.0831	+0.0082
06.08 10:40	9.0749	+0.0268
06.08 10:30	9.0481	+0.0871
06.08 10:20	8.961	-0.0001
06.08 10:10	8.9611	-0.0923
06.08 10:00	9.0534	+0.0373
06.08 09:50	9.0161	+0.0284
06.08 09:40	8.9877	+0.0034
06.08 09:30	8.9843	+0.0809
06.08 09:20	8.9034	-0.0951
06.08 09:10	8.9985	+0.1053
06.08 09:00	8.8932	-0.0685
06.08 08:50	8.9617	-0.0276
06.08 08:40	8.9893	-0.0244
06.08 08:30	9.0137	-0.0064
06.08 08:20	9.0201	+0.1074
06.08 08:10	8.9127	+0.0072
06.08 08:00	8.9055	-0.009
06.08 07:50	8.9145	+0.0131
06.08 07:40	8.9014	+0.0056
06.08 07:30	8.8958	-0.0081
06.08 07:20	8.9039	+0.0107
06.08 07:10	8.8932	-0.0113
06.08 07:00	8.9045	+0.0195
06.08 06:50	8.885	-0.0045
06.08 06:40	8.8895	+0.001
06.08 06:30	8.8885	-0.0026
06.08 06:20	8.8911	-0.0874
06.08 06:10	8.9785	+0.0351
06.08 06:00	8.9434	-0.0125
06.08 05:50	8.9559	-0.0029
06.08 05:40	8.9588	-0.0068
06.08 05:30	8.9656	+0.0616
06.08 05:20	8.904	-0.0047
06.08 05:10	8.9087	-0.1798
06.08 05:00	9.0885	+0.1172
06.08 04:50	8.9713	+0.0133
06.08 04:40	8.958	-0.0476
06.08 04:30	9.0056	-0.046
06.08 04:20	9.0516	-0.1071
06.08 04:10	9.1587	+0.0174
06.08 04:00	9.1413	-0.0004
06.08 03:50	9.1417	-0.0088
06.08 03:40	9.1505	-0.019
06.08 03:30	9.1695	-0.025
06.08 03:20	9.1945	+0.0013
06.08 03:10	9.1932	+0.0227
06.08 03:00	9.1705	+0.1385
06.08 02:50	9.032	+0.0392
06.08 02:40	8.9928	-0.1507
06.08 02:30	9.1435	-0.0478
06.08 02:20	9.1913	-0.0012
06.08 02:10	9.1925	+0.0097
06.08 02:00	9.1828	-0.0149
06.08 01:50	9.1977	+0.0051
06.08 01:40	9.1926	-0.0245
06.08 01:30	9.2171	-0.0131
06.08 01:20	9.2302	+0.0524
06.08 01:10	9.1778	-0.0646
06.08 01:00	9.2424	-0.0036
06.08 00:50	9.246	+0.0071
06.08 00:40	9.2389	+0.0166
06.08 00:30	9.2223	+0.1666
06.08 00:20	9.0557	+0.0231
06.08 00:10	9.0326	+0.0046
06.08 00:00	9.028	+0.0128
05.08 23:50	9.0152	-0.0118
05.08 23:40	9.027	-0.0049
05.08 23:30	9.0319	+0.0319
05.08 23:20	9	-0.0022
05.08 23:10	9.0022	-0.0195
05.08 23:00	9.0217	-0.0833
05.08 22:50	9.105	+0.0165
05.08 22:40	9.0885	+0.0856
05.08 22:30	9.0029	+0.0148
05.08 22:20	8.9881	-0.0182
05.08 22:10	9.0063	+0.0004
05.08 22:00	9.0059	-0.0315
05.08 21:50	9.0374	-0.0219
05.08 21:40	9.0593	+0.0001
05.08 21:30	9.0592	+0.0068
05.08 21:20	9.0524	+0.0029
05.08 21:10	9.0495	-0.0014
05.08 21:00	9.0509	+0.0249
05.08 20:50	9.026	+0.0102
05.08 20:40	9.0158	+0.0009
05.08 20:30	9.0149	+0.0101
05.08 20:20	9.0048	-0.0278
05.08 20:10	9.0326	+0.0124
05.08 20:00	9.0202	-0.021
05.08 19:50	9.0412	+0.0186
05.08 19:40	9.0226	-0.0389
05.08 19:30	9.0615	+0.0146
05.08 19:20	9.0469	-0.0169
05.08 19:10	9.0638	-0.0221
05.08 18:50	9.0859	-0.0026
05.08 18:40	9.0885	+0.0192
05.08 18:30	9.0693	-0.009
05.08 18:20	9.0783	+0.0275
05.08 18:10	9.0508	-0.2113
05.08 18:00	9.2621	+0.0065
05.08 17:50	9.2556	-0.1731
05.08 17:40	9.4287	+0.1705
05.08 17:30	9.2582	-0.0035
05.08 17:20	9.2617	-0.1647
05.08 17:10	9.4264	+0.0934
05.08 17:00	9.333	+0.0969
05.08 16:50	9.2361	-0.0133
05.08 16:40	9.2494	-0.2783
05.08 16:30	9.5277	+0.0482
05.08 16:20	9.4795	-0.1937
05.08 16:10	9.6732	+0.0639
05.08 16:00	9.6093	+0.051
05.08 15:50	9.5583	+0.125
05.08 15:40	9.4333	+0.006
05.08 15:30	9.4273	+0.0451
05.08 15:20	9.3822	-0.0132
05.08 15:10	9.3954	+0.0011
05.08 15:00	9.3943	+0.0331
05.08 14:50	9.3612	+0.1778
05.08 14:40	9.1834	+0.0729
05.08 14:30	9.1105	-0.2328
05.08 14:20	9.3433	+0.3408
05.08 14:10	9.0025	+0.0272
05.08 14:00	8.9753	+0.0148
05.08 13:50	8.9605	+0.0457
05.08 13:40	8.9148	-0.036
05.08 13:30	8.9508	-0.0243
05.08 13:20	8.9751

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.885

макс: 12.5278

за неделю:

9.0555

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.0083
06.08 13:00	9.0728	+0.021
06.08 12:00	9.043	-0.1083
06.08 11:00	9.1122	-0.0923
06.08 10:00	9.0534	+0.1053
06.08 09:00	8.8932	+0.0072
06.08 08:00	8.9055	-0.0113
06.08 07:00	8.9045	+0.0351
06.08 06:00	8.9434	-0.1798
06.08 05:00	9.0885	+0.0174
06.08 04:00	9.1413	+0.0227
06.08 03:00	9.1705	+0.0097
06.08 02:00	9.1828	-0.0646
06.08 01:00	9.2424	+0.0046
06.08 00:00	9.028	-0.0195
05.08 23:00	9.0217	+0.0004
05.08 22:00	9.0059	-0.0014
05.08 21:00	9.0509	+0.0124
05.08 20:00	9.0202	-0.2113
05.08 18:00	9.2621	+0.0934
05.08 17:00	9.333	+0.0639
05.08 16:00	9.6093	+0.0011
05.08 15:00	9.3943	+0.0272
05.08 14:00	8.9753	-0.0015
05.08 13:00	9.0053	+0.0252
05.08 12:00	8.9631	-0.0019
05.08 11:00	8.9875	-0.0142
05.08 10:00	9.0225	-0.087
05.08 09:00	9.0651	-0.0532
05.08 08:00	9.1086	+0.0074
05.08 07:00	9.0214	-0.0135
05.08 06:00	9.0827	+0.0759
05.08 05:00	8.9977	-0.0165
05.08 04:00	9.0514	+0.0124
05.08 03:00	9.0481	-0.0105
05.08 02:00	9.064	+0.0336
05.08 01:00	9.0589	-0.0216
05.08 00:00	9.0865	+0.0158
04.08 23:00	9.1104	+0.1026
04.08 22:00	9.0241	+0.0378
04.08 21:00	9.0725	+0.0342
04.08 20:00	9.0367	-0.0094
04.08 19:00	9.0619	+0.0146
04.08 18:00	9.2097	+0.2617
04.08 17:00	8.9109	-0.0353
04.08 16:00	9.2867	+0.164
04.08 15:00	9.0704	+0.2199
04.08 14:00	9.108	-0.0112
04.08 13:00	9.4373	-0.2134
04.08 12:00	9.516	+0.1633
04.08 11:00	9.2329	-0.112
04.08 10:00	9.4153	-0.0833
04.08 09:00	9.3893	-0.0019
04.08 08:00	9.1902	-0.0095
04.08 07:00	9.2019	-0.0555
04.08 06:00	9.3809	-0.0173
04.08 05:00	9.3728	-0.024
04.08 04:00	9.2916	+0.0356
04.08 03:00	9.2226	+0.0107
04.08 02:00	9.1977	+0.003
04.08 01:00	9.2016	+0.0132
04.08 00:00	9.2071	+0.0134
03.08 23:00	9.2347	+0.0147
03.08 22:00	9.2245	+0.0208
03.08 21:00	9.2375	-0.0361
03.08 20:00	9.2697	+0.0143
03.08 19:00	9.2533	+0.0389
03.08 18:00	9.1924	-0.0153
03.08 17:00	9.2345	-0.114
03.08 16:00	9.6048	-0.0262
03.08 15:00	9.7858	-0.0312
03.08 14:00	9.7389	-0.1834
03.08 13:00	9.7764	-0.001
03.08 12:00	9.9644	-0.12
03.08 11:00	9.899	-0.0285
03.08 10:00	9.9428	-0.0036
03.08 09:00	10.0042	+0.2009
03.08 08:00	9.8161	+0.0069
03.08 06:00	9.8898	+0.0067
03.08 05:00	9.9138	+0.0233
03.08 04:00	9.9506	-0.0825
03.08 03:00	10.0049	-0.0353
03.08 02:00	10.1873	+0.0167
03.08 01:00	10.0863	+0.0164
03.08 00:00	10.1147	+0.0645
02.08 23:00	10.0329	+0.0441
02.08 22:00	10.0925	+0.0515
02.08 21:00	10.0369	-0.016
02.08 20:00	10.0569	+0.0356
02.08 19:00	9.9487	+0.0231
02.08 18:00	10.079	-0.1255
02.08 17:00	10.2376	-0.0074
02.08 16:00	9.9026	-0.0013
02.08 14:00	9.932	-0.1355
02.08 13:00	9.9805	+0.003
02.08 12:00	9.9599	-0.0613
02.08 11:00	10.2541	-0.0092
02.08 10:00	10.2397	-0.0635
02.08 09:00	10.1589	-0.0862
02.08 08:00	10.1339	+0.0169
02.08 07:00	10.5473	-0.0024
02.08 06:00	10.6049	-0.0253
02.08 05:00	11.016	+0.0734
02.08 04:00	10.8542	-0.0149
02.08 02:00	11.0337	-0.0165
02.08 01:00	11.0219	+0.028
02.08 00:00	11.0274	-0.0047
01.08 23:00	11.0577	+0.0488
01.08 22:00	10.9298	+0.0407
01.08 21:00	11.0416	-0.0146
01.08 20:00	11.0723	+0.0155
01.08 19:00	11.0702	+0.0148
01.08 18:00	10.9654	-0.014
01.08 17:00	11.0057	-0.0209
01.08 16:00	11.1004	+0.0051
01.08 15:00	11.0672	-0.0162
01.08 14:00	11.0755	+0.0129
01.08 12:00	11.3762	-0.0105
01.08 11:00	11.4194	+0.0162
01.08 10:00	11.2301	-0.0195
01.08 09:00	11.2526	-0.0748
01.08 08:00	11.0916	-0.0303
01.08 06:00	11.1239	-0.1391
01.08 05:00	11.1679	-0.0589
01.08 04:00	11.0629	-0.1494
01.08 03:00	11.2882	-0.0068
01.08 02:00	11.6062	-0.0193
01.08 01:00	11.9336	-0.0024
01.08 00:00	11.8641	+0.0487
31.07 23:00	11.8326	-0.4312
31.07 22:00	11.8971	-0.1887
31.07 21:00	11.8472	-0.1617
31.07 20:00	11.8842	+0.0434
31.07 19:00	12.0264	-0.104
31.07 18:00	11.2758	+0.0798
31.07 17:00	11.1074	-0.0132
31.07 16:00	11.0799	-0.0229
31.07 15:00	11.0721	-0.0114
31.07 14:00	11.0804	-0.0409
31.07 13:00	11.1239	-0.0225
31.07 12:00	11.1769	+0.0472
31.07 11:00	11.095	-0.0047
31.07 10:00	10.993	+0.018
31.07 09:00	10.5967	-0.0793
31.07 08:00	10.728	+0.0002
31.07 07:00	10.7799	-0.2699
31.07 06:00	11.0597	+0.0963
31.07 05:00	11.0971	-0.1391
31.07 04:00	11.6345	+0.0402
31.07 03:00	11.5815	+0.0224
31.07 02:00	12.1982	-0.2154
31.07 01:00	12.3971	-0.0338
31.07 00:00	12.3857	-0.2236
30.07 23:00	12.4264	-0.1643
30.07 22:00	12.3229	-0.1403
30.07 21:00	12.3929	-0.2729
30.07 20:00	12.4217	-0.0545
30.07 19:00	12.5278	+0.1329
30.07 18:00	12.174	+0.1142
30.07 17:00	12.1723	-0.2402
30.07 16:00	11.8803	-0.0735
30.07 15:00	11.8387	-0.0132
30.07 14:00	11.6375

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 7.3812

макс: 13.666

за месяц:

9.0555

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
05.08.2020	9.0755	-0.1682
04.08.2020	9.2437	-0.3031
03.08.2020	9.5468	-0.624
02.08.2020	10.1708	-0.9159
01.08.2020	11.0867	-0.2924
31.07.2020	11.3791	-0.7384
30.07.2020	12.1175	+0.0174
29.07.2020	12.1001	-0.1251
28.07.2020	12.2252	-0.412
27.07.2020	12.6372	-1.0288
26.07.2020	13.666	+0.7201
25.07.2020	12.9459	+0.2983
24.07.2020	12.6476	-0.212
23.07.2020	12.8596	+0.8767
22.07.2020	11.9829	+0.8374
21.07.2020	11.1455	+0.5334
20.07.2020	10.6121	+0.6631
19.07.2020	9.949	-0.1288
18.07.2020	10.0778	+1.4344
17.07.2020	8.6434	+0.8758
16.07.2020	7.7676	+0.2918
15.07.2020	7.4758	+0.0946
14.07.2020	7.3812	-0.0302
13.07.2020	7.4114	-0.0332
12.07.2020	7.4446	-0.0889
11.07.2020	7.5335	-0.1103
10.07.2020	7.6438	-0.2233
09.07.2020	7.8671	+0.0511
08.07.2020	7.816	+0.0998
07.07.2020	7.7162	-0.0913
06.07.2020	7.8075

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.

мин: 6.6792

макс: 13.666

за квартал:

9.0555

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
05.08.2020	9.0755	-0.1682
04.08.2020	9.2437	-0.3031
03.08.2020	9.5468	-0.624
02.08.2020	10.1708	-0.9159
01.08.2020	11.0867	-0.2924
31.07.2020	11.3791	-0.7384
30.07.2020	12.1175	+0.0174
29.07.2020	12.1001	-0.1251
28.07.2020	12.2252	-0.412
27.07.2020	12.6372	-1.0288
26.07.2020	13.666	+0.7201
25.07.2020	12.9459	+0.2983
24.07.2020	12.6476	-0.212
23.07.2020	12.8596	+0.8767
22.07.2020	11.9829	+0.8374
21.07.2020	11.1455	+0.5334
20.07.2020	10.6121	+0.6631
19.07.2020	9.949	-0.1288
18.07.2020	10.0778	+1.4344
17.07.2020	8.6434	+0.8758
16.07.2020	7.7676	+0.2918
15.07.2020	7.4758	+0.0946
14.07.2020	7.3812	-0.0302
13.07.2020	7.4114	-0.0332
12.07.2020	7.4446	-0.0889
11.07.2020	7.5335	-0.1103
10.07.2020	7.6438	-0.2233
09.07.2020	7.8671	+0.0511
08.07.2020	7.816	+0.0998
07.07.2020	7.7162	-0.0913
06.07.2020	7.8075	+0.6644
05.07.2020	7.1431	+0.2994
04.07.2020	6.8437	+0.0555
03.07.2020	6.7882	-0.0728
02.07.2020	6.861	-0.0248
01.07.2020	6.8858	-0.0784
30.06.2020	6.9642	+0.1041
29.06.2020	6.8601	-0.0232
28.06.2020	6.8833	-0.0264
27.06.2020	6.9097	+0.0374
26.06.2020	6.8723	+0.0668
25.06.2020	6.8055	-0.0985
24.06.2020	6.904	-0.1646
23.06.2020	7.0686	-0.3123
22.06.2020	7.3809	-0.2237
21.06.2020	7.6046	-0.1279
20.06.2020	7.7325	-0.1658
19.06.2020	7.8983	-0.9332
18.06.2020	8.8315	+0.0659
17.06.2020	8.7656	+1.2587
16.06.2020	7.5069	+0.8277
15.06.2020	6.6792	-0.2061
14.06.2020	6.8853	-0.1152
13.06.2020	7.0005	+0.0412
12.06.2020	6.9593	+0.1083
11.06.2020	6.851	+0.0779
10.06.2020	6.7731	+0.0187
09.06.2020	6.7544	-0.0302
08.06.2020	6.7846	-0.051
07.06.2020	6.8356	-0.1467
06.06.2020	6.9823	-0.2095
05.06.2020	7.1918	+0.0064
04.06.2020	7.1854	-0.0661
03.06.2020	7.2515	-0.0614
02.06.2020	7.3129	-0.3214
01.06.2020	7.6343	-0.1784
31.05.2020	7.8127	-0.0198
30.05.2020	7.8325	-0.1524
29.05.2020	7.9849	-0.0868
28.05.2020	8.0717	+0.0181
27.05.2020	8.0536	+0.1702
26.05.2020	7.8834	-0.0057
25.05.2020	7.8891	-0.6221
24.05.2020	8.5112	-0.209
23.05.2020	8.7202	-0.0657
22.05.2020	8.7859	+0.0076
21.05.2020	8.7783	-0.796
20.05.2020	9.5743	-0.5632
19.05.2020	10.1375	-0.2639
18.05.2020	10.4014	-0.4921
17.05.2020	10.8935	+1.2868
16.05.2020	9.6067	-0.7631
15.05.2020	10.3698	-1.4276
14.05.2020	11.7974	-0.9086
13.05.2020	12.706	-0.0168
12.05.2020	12.7228	-0.3091
11.05.2020	13.0319	-0.5757
10.05.2020	13.6076	+0.4339
09.05.2020	13.1737	+0.8084
08.05.2020	12.3653	+1.6128
07.05.2020	10.7525

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот