Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 3.1591
1inch 13.6499
Aave 1533.61
AdEx 2.1327
Aelf 0.71085
Aeternity 0.41549
Aidos Kuneen 8.9162
Aion 0.36157
Akropolis 0.11032
Algorand 2.9486
Alpha Finance Lab 8.1049
Amp 0.03115
Ampleforth 5.4305
Ankr 0.05479
Aragon 19.4816

» ABBC Coin »

Курс ABBC Coin к рублю

Обновлено: 28.01.2021 02:10:01


	=
Калькулятор ABBC - RUB / Обратный расчет: курс рубля к ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

6.67

Графики

Динамика изменения курса abbc coin относительно рубля, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.7025

макс: 14.843

за сутки:

14.0051

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
28.01 02:10	14.0051	-0.056
28.01 02:00	14.0611	-0.0001
28.01 01:50	14.0612	-0.042
28.01 01:40	14.1032	-0.0815
28.01 01:30	14.1847	+0.012
28.01 01:20	14.1727	+0.0263
28.01 01:10	14.1464	-0.0202
28.01 01:00	14.1666	-0.0265
28.01 00:50	14.1931	+0.0463
28.01 00:40	14.1468	-0.0415
28.01 00:30	14.1883	-0.0147
28.01 00:20	14.203	-0.046
28.01 00:10	14.249	-0.0299
28.01 00:00	14.2789	+0.0851
27.01 23:50	14.1938	-0.0079
27.01 23:40	14.2017	+0.0057
27.01 23:30	14.196	+0.0779
27.01 23:20	14.1181	+0.1149
27.01 23:10	14.0032	+0.0163
27.01 23:00	13.9869	-0.0326
27.01 22:50	14.0195	+0.026
27.01 22:40	13.9935	+0.015
27.01 22:30	13.9785	-0.025
27.01 22:20	14.0035	+0.0546
27.01 22:10	13.9489	+0.168
27.01 22:00	13.7809	+0.0319
27.01 21:50	13.749	-0.1188
27.01 21:40	13.8678	-0.0178
27.01 21:30	13.8856	-0.0269
27.01 21:20	13.9125	-0.0248
27.01 21:10	13.9373	+0.0096
27.01 21:00	13.9277	-0.0116
27.01 20:50	13.9393	-0.0329
27.01 20:40	13.9722	-0.0603
27.01 20:30	14.0325	-0.0106
27.01 20:20	14.0431	-0.0219
27.01 20:10	14.065	-0.0423
27.01 20:00	14.1073	+0.07
27.01 19:50	14.0373	-0.034
27.01 19:40	14.0713	+0.0166
27.01 19:30	14.0547	-0.0535
27.01 19:20	14.1082	+0.0728
27.01 19:10	14.0354	+0.052
27.01 19:00	13.9834	+0.0413
27.01 18:50	13.9421	+0.035
27.01 18:40	13.9071	+0.04
27.01 18:30	13.8671	+0.0449
27.01 18:20	13.8222	+0.0308
27.01 18:10	13.7914	+0.0889
27.01 18:00	13.7025	-0.0392
27.01 17:50	13.7417	-0.1052
27.01 17:40	13.8469	-0.1306
27.01 17:30	13.9775	-0.0422
27.01 17:20	14.0197	+0.0169
27.01 17:10	14.0028	-0.0513
27.01 17:00	14.0541	-0.0178
27.01 16:50	14.0719	+0.0256
27.01 16:40	14.0463	-0.0392
27.01 16:30	14.0855	+0.0042
27.01 16:20	14.0813	-0.0817
27.01 16:10	14.163	+0.034
27.01 16:00	14.129	+0.0159
27.01 15:50	14.1131	-0.0305
27.01 15:40	14.1436	+0.1161
27.01 15:30	14.0275	-0.0154
27.01 15:20	14.0429	-0.0057
27.01 15:10	14.0486	-0.1062
27.01 15:00	14.1548	-0.0173
27.01 14:50	14.1721	-0.0756
27.01 14:40	14.2477	+0.009
27.01 14:30	14.2387	-0.0343
27.01 14:20	14.273	+0.0053
27.01 14:10	14.2677	+0.0659
27.01 14:00	14.2018	-0.1371
27.01 13:50	14.3389	+0.0032
27.01 13:40	14.3357	+0.1409
27.01 13:30	14.1948	+0.0006
27.01 13:20	14.1942	+0.0349
27.01 13:10	14.1593	+0.008
27.01 13:00	14.1513	+0.0359
27.01 12:50	14.1154	-0.076
27.01 12:40	14.1914	+0.0594
27.01 12:30	14.132	+0.0185
27.01 12:20	14.1135	-0.033
27.01 12:10	14.1465	-0.0333
27.01 12:00	14.1798	+0.0102
27.01 11:50	14.1696	-0.0456
27.01 11:40	14.2152	-0.0497
27.01 11:30	14.2649	+0.0052
27.01 11:20	14.2597	-0.024
27.01 11:10	14.2837	-0.0748
27.01 11:00	14.3585	+0.0646
27.01 10:50	14.2939	+0.0159
27.01 10:40	14.278	-0.0678
27.01 10:30	14.3458	+0.0402
27.01 10:20	14.3056	+0.006
27.01 10:10	14.2996	-0.0247
27.01 10:00	14.3243	+0.0612
27.01 09:50	14.2631	-0.0232
27.01 09:40	14.2863	-0.0227
27.01 09:30	14.309	+0.0468
27.01 09:20	14.2622	-0.0383
27.01 09:10	14.3005	+0.0227
27.01 09:00	14.2778	-0.0321
27.01 08:50	14.3099	+0.0148
27.01 08:40	14.2951	-0.0326
27.01 08:30	14.3277	-0.0634
27.01 08:20	14.3911	-0.0023
27.01 08:10	14.3934	+0.0319
27.01 08:00	14.3615	-0.0511
27.01 07:50	14.4126	-0.0433
27.01 07:40	14.4559	-0.027
27.01 07:30	14.4829	+0.0771
27.01 07:20	14.4058	-0.0091
27.01 07:10	14.4149	-0.0157
27.01 07:00	14.4306	+0.0056
27.01 06:50	14.425	-0.0176
27.01 06:40	14.4426	+0.0224
27.01 06:30	14.4202	-0.0885
27.01 06:20	14.5087	-0.0262
27.01 06:10	14.5349	-0.0413
27.01 06:00	14.5762	-0.0258
27.01 05:50	14.602	+0.0327
27.01 05:40	14.5693	-0.0205
27.01 05:30	14.5898	-0.0044
27.01 05:20	14.5942	+0.0109
27.01 05:10	14.5833	+0.0411
27.01 05:00	14.5422	-0.0237
27.01 04:50	14.5659	+0.0221
27.01 04:40	14.5438	+0.004
27.01 04:30	14.5398	-0.0488
27.01 04:20	14.5886	-0.0391
27.01 04:10	14.6277	+0.0481
27.01 04:00	14.5796	+0.0345
27.01 03:50	14.5451	-0.1087
27.01 03:40	14.6538	+0.0484
27.01 03:30	14.6054	-0.0464
27.01 03:20	14.6518	-0.068
27.01 03:10	14.7198	-0.083
27.01 03:00	14.8028	+0.0281
27.01 02:50	14.7747	-0.0506
27.01 02:40	14.8253	-0.0177
27.01 02:30	14.843	+0.0272
27.01 02:20	14.8158	+0.0313
27.01 02:10	14.7845

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.7025

макс: 15.7964

за неделю:

14.0051

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.056
28.01 02:00	14.0611	-0.0202
28.01 01:00	14.1666	-0.0299
28.01 00:00	14.2789	+0.0163
27.01 23:00	13.9869	+0.168
27.01 22:00	13.7809	+0.0096
27.01 21:00	13.9277	-0.0423
27.01 20:00	14.1073	+0.052
27.01 19:00	13.9834	+0.0889
27.01 18:00	13.7025	-0.0513
27.01 17:00	14.0541	+0.034
27.01 16:00	14.129	-0.1062
27.01 15:00	14.1548	+0.0659
27.01 14:00	14.2018	+0.008
27.01 13:00	14.1513	-0.0333
27.01 12:00	14.1798	-0.0748
27.01 11:00	14.3585	-0.0247
27.01 10:00	14.3243	+0.0227
27.01 09:00	14.2778	+0.0319
27.01 08:00	14.3615	-0.0157
27.01 07:00	14.4306	-0.0413
27.01 06:00	14.5762	+0.0411
27.01 05:00	14.5422	+0.0481
27.01 04:00	14.5796	-0.083
27.01 03:00	14.8028	+0.0458
27.01 02:00	14.7387	-0.0624
27.01 01:00	14.688	+0.0376
27.01 00:00	14.6222	+0.0321
26.01 23:00	14.6365	+0.0643
26.01 22:00	14.5985	-0.0205
26.01 21:00	14.6139	+0.0476
26.01 20:00	14.6	+0.0631
26.01 19:00	14.5961	+0.0331
26.01 18:00	14.5304	-0.0217
26.01 17:00	14.5964	-0.0298
26.01 16:00	14.5202	+0.05
26.01 15:00	14.5828	-0.0505
26.01 14:00	14.7803	+0.1004
26.01 13:00	14.6036	-0.0023
26.01 12:00	14.7101	-0.0295
26.01 11:00	14.6395	-0.0619
26.01 10:00	14.6125	-0.0596
26.01 09:00	14.7784	-0.002
26.01 08:00	14.7396	+0.0749
26.01 07:00	14.7113	-0.0156
26.01 06:00	14.8863	-0.0228
26.01 05:00	15.0199	-0.1233
26.01 04:00	15.0307	-0.0053
26.01 03:00	15.0465	-0.03
26.01 02:00	15.0485	-0.0638
26.01 01:00	15.1964	-0.0376
26.01 00:00	15.3674	-0.092
25.01 23:00	15.4959	-0.0191
25.01 22:00	15.5123	+0.0121
25.01 21:00	15.4322	+0.0961
25.01 20:00	15.3266	-0.053
25.01 19:00	15.5706	+0.0991
25.01 18:00	15.4178	-0.0035
25.01 17:00	15.5166	-0.02
25.01 16:00	15.4377	-0.0505
25.01 15:00	15.2086	+0.0042
25.01 14:00	15.1441	-0.0027
25.01 13:00	15.2181	-0.0003
25.01 12:00	15.2421	+0.0107
25.01 11:00	15.146	-0.0004
25.01 10:00	15.0984	+0.03
25.01 09:00	15.1124	-0.0184
25.01 08:00	15.1833	+0.0353
25.01 07:00	15.2314	+0.031
25.01 06:00	14.9651	-0.0117
25.01 05:00	15.029	-0.0938
25.01 04:00	15.1833	-0.039
25.01 03:00	15.2172	+0.0243
25.01 02:00	15.1952	-0.0342
25.01 01:00	15.1197	+0.0217
25.01 00:00	15.0057	+0.0077
24.01 23:00	14.8928	-0.0392
24.01 22:00	15.1275	+0.0544
24.01 21:00	15.1016	+0.0132
24.01 20:00	15.1397	-0.0116
24.01 19:00	15.2545	+0.0178
24.01 18:00	15.2114	+0.0338
24.01 17:00	15.2395	-0.0196
24.01 16:00	15.3433	-0.075
24.01 15:00	15.4812	+0.0498
24.01 14:00	15.4059	+0.0021
24.01 13:00	15.4009	-0.0124
24.01 12:00	15.4734	+0.0557
24.01 11:00	15.4007	-0.0343
24.01 10:00	15.4218	+0.0397
24.01 09:00	15.3473	+0.1239
24.01 08:00	15.269	+0.0691
24.01 07:00	15.2494	+0.0063
24.01 06:00	15.1996	-0.0679
24.01 05:00	15.1216	-0.0395
24.01 04:00	15.1233	-0.0651
24.01 03:00	15.2023	-0.0303
24.01 02:00	15.2178	+0.0331
24.01 01:00	15.2263	-0.0205
24.01 00:00	15.2398	-0.0524
23.01 23:00	15.3221	+0.0185
23.01 22:00	15.2104	+0.0724
23.01 21:00	15.1607	-0.1076
23.01 20:00	15.2691	-0.0461
23.01 19:00	15.2766	+0.0242
23.01 18:00	15.1535	-0.056
23.01 17:00	15.1589	-0.0644
23.01 16:00	14.9682	+0.0951
23.01 15:00	15.0114	+0.028
23.01 14:00	15.0457	-0.0492
23.01 13:00	15.1193	+0.064
23.01 12:00	15.0724	-0.0923
23.01 11:00	15.1488	-0.0992
23.01 10:00	15.1797	+0.0191
23.01 09:00	15.1078	+0.0381
23.01 08:00	14.9263	+0.0046
23.01 07:00	14.9546	+0.0048
23.01 06:00	14.8473	+0.0214
23.01 05:00	14.9673	-0.0459
23.01 04:00	15.061	-0.074
23.01 03:00	15.0764	-0.0105
23.01 02:00	15.129	+0.0178
23.01 01:00	15.1836	+0.0072
23.01 00:00	15.3136	-0.0377
22.01 23:00	15.3298	+0.0453
22.01 22:00	15.1031	+0.1113
22.01 21:00	14.5181	-0.0102
22.01 20:00	14.7216	-0.0394
22.01 19:00	14.6914	+0.0192
22.01 18:00	14.7099	+0.034
22.01 17:00	14.6179	+0.0476
22.01 16:00	14.406	+0.0602
22.01 15:00	14.4055	+0.1334
22.01 14:00	14.2545	-0.0191
22.01 13:00	14.303	+0.022
22.01 12:00	14.1379	+0.0264
22.01 11:00	14.0866	+0.0199
22.01 10:00	14.1556	-0.0522
22.01 09:00	14.2525	-0.0853
22.01 08:00	13.9398	+0.1566
22.01 07:00	13.7413	-0.0316
22.01 06:00	13.7457	-0.0506
22.01 05:00	13.7126	-0.0823
22.01 04:00	13.7379	-0.113
22.01 03:00	14.084	+0.1172
22.01 02:00	14.3029	-0.0381
22.01 01:00	14.2421	-0.0557
22.01 00:00	14.25	-0.021
21.01 23:00	14.3324	+0.0343
21.01 22:00	14.265	-0.0707
21.01 21:00	14.1874	+0.0176
21.01 20:00	14.0492	+0.1265
21.01 19:00	13.8553	+0.008
21.01 18:00	13.8787	+0.0165
21.01 17:00	14.103	-0.0227
21.01 16:00	14.3788	-0.168
21.01 15:00	14.3699	-0.0548
21.01 14:00	14.5943	-0.0932
21.01 13:00	14.8673	-0.1347
21.01 12:00	14.9568	-0.0555
21.01 11:00	15.2354	+0.0126
21.01 10:00	15.2841	+0.058
21.01 09:00	15.3206	-0.0141
21.01 08:00	15.0732	+0.0584
21.01 07:00	15.2616	+0.0279
21.01 06:00	15.4229	-0.035
21.01 05:00	15.4855	-0.0136
21.01 04:00	15.6633	-0.0642
21.01 03:00	15.7964

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 13.4516

макс: 18.3454

за месяц:

14.0051

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
26.01.2021	14.6586	-0.6562
25.01.2021	15.3148	+0.0931
24.01.2021	15.2217	+0.1102
23.01.2021	15.1115	+0.6414
22.01.2021	14.4701	-0.2326
21.01.2021	14.7027	-0.758
20.01.2021	15.4607	-0.9005
19.01.2021	16.3612	-0.7039
18.01.2021	17.0651	-0.1424
17.01.2021	17.2075	-0.6624
16.01.2021	17.8699	-0.4755
15.01.2021	18.3454	+1.6834
14.01.2021	16.662	+2.1336
13.01.2021	14.5284	+0.6033
12.01.2021	13.9251	-0.1614
11.01.2021	14.0865	-1.7693
10.01.2021	15.8558	+0.5896
09.01.2021	15.2662	+1.8146
08.01.2021	13.4516	-0.6394
07.01.2021	14.091	-0.3594
06.01.2021	14.4504	-0.3838
05.01.2021	14.8342	+0.0161
04.01.2021	14.8181	-0.9678
03.01.2021	15.7859	-1.1973
02.01.2021	16.9832	-1.2451
01.01.2021	18.2283	-0.0248
31.12.2020	18.2531	+1.5268
30.12.2020	16.7263	+2.6233
29.12.2020	14.103	-0.847
28.12.2020	14.95	-0.7594
27.12.2020	15.7094

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
26.01.2021	14.6586	-0.6562
25.01.2021	15.3148	+0.0931
24.01.2021	15.2217	+0.1102
23.01.2021	15.1115	+0.6414
22.01.2021	14.4701	-0.2326
21.01.2021	14.7027	-0.758
20.01.2021	15.4607	-0.9005
19.01.2021	16.3612	-0.7039
18.01.2021	17.0651	-0.1424
17.01.2021	17.2075	-0.6624
16.01.2021	17.8699	-0.4755
15.01.2021	18.3454	+1.6834
14.01.2021	16.662	+2.1336
13.01.2021	14.5284	+0.6033
12.01.2021	13.9251	-0.1614
11.01.2021	14.0865	-1.7693
10.01.2021	15.8558	+0.5896
09.01.2021	15.2662	+1.8146
08.01.2021	13.4516	-0.6394
07.01.2021	14.091	-0.3594
06.01.2021	14.4504	-0.3838
05.01.2021	14.8342	+0.0161
04.01.2021	14.8181	-0.9678
03.01.2021	15.7859	-1.1973
02.01.2021	16.9832	-1.2451
01.01.2021	18.2283	-0.0248
31.12.2020	18.2531	+1.5268
30.12.2020	16.7263	+2.6233
29.12.2020	14.103	-0.847
28.12.2020	14.95	-0.7594
27.12.2020	15.7094	-1.2708
26.12.2020	16.9802	-0.0985
25.12.2020	17.0787	+0.2039
24.12.2020	16.8748	-0.2336
23.12.2020	17.1084	+0.2511
22.12.2020	16.8573	-0.8294
21.12.2020	17.6867	-0.6897
20.12.2020	18.3764	-0.9684
19.12.2020	19.3448	-0.483
18.12.2020	19.8278	+0.6204
17.12.2020	19.2074	-0.8101
16.12.2020	20.0175	-0.0285
15.12.2020	20.046	+0.0799
14.12.2020	19.9661	-0.3116
13.12.2020	20.2777	+0.9622
12.12.2020	19.3155	+0.6574
11.12.2020	18.6581	-0.557
10.12.2020	19.2151	-0.5547
09.12.2020	19.7698	-0.1259
08.12.2020	19.8957	-2.0651
07.12.2020	21.9608	+0.8708
06.12.2020	21.09	+2.1761
05.12.2020	18.9139	+0.7063
04.12.2020	18.2076	-0.0902
03.12.2020	18.2978	+0.9261
02.12.2020	17.3717	-0.094
01.12.2020	17.4657	+0.1351
30.11.2020	17.3306	+0.3307
29.11.2020	16.9999	-0.4435
28.11.2020	17.4434	+0.4905
27.11.2020	16.9529	+0.4413
26.11.2020	16.5116	-0.6783
25.11.2020	17.1899	+0.0337
24.11.2020	17.1562	-0.6552
23.11.2020	17.8114	-0.5609
22.11.2020	18.3723	+0.8107
21.11.2020	17.5616	-0.7885
20.11.2020	18.3501	-0.6728
19.11.2020	19.0229	-1.3857
18.11.2020	20.4086	-0.4559
17.11.2020	20.8645	-0.805
16.11.2020	21.6695	-2.0708
15.11.2020	23.7403	+2.7391
14.11.2020	21.0012	+3.0084
13.11.2020	17.9928	-0.8852
12.11.2020	18.878	-1.8173
11.11.2020	20.6953	+0.1717
10.11.2020	20.5236	-0.4218
09.11.2020	20.9454	-1.6992
08.11.2020	22.6446	-0.9729
07.11.2020	23.6175	-3.876
06.11.2020	27.4935	-0.0889
05.11.2020	27.5824	-1.776
04.11.2020	29.3584	+4.3909
03.11.2020	24.9675	-0.6561
02.11.2020	25.6236	-2.3264
01.11.2020	27.95	-2.3212
31.10.2020	30.2712	-0.7706
30.10.2020	31.0418	-0.3559
29.10.2020	31.3977	+31.3977
28.10.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот