Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 0.82405
AdEx 0.54046
Aelf 0.21808
Aeternity 0.25003
Agoras Tokens 1.3641
Aion 0.15007
AirSwap 0.27225
Akropolis 0.02417
Algorand 0.67711
Ampleforth 2.5334
Ankr 0.01936
Apollo Currency 0.002475
Aragon 7.6621
Ardor 0.12165
Ark 0.72336

» ABBC Coin »

Курс ABBC Coin к рублю

Обновлено: 29.10.2020 08:10:01


	=
Калькулятор ABBC - RUB / Обратный расчет: курс рубля к ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

6.67

Графики

Динамика изменения курса abbc coin относительно рубля, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.2828

макс: 33.4335

за сутки:

32.6481

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
29.10 08:10	32.6481	-0.0986
29.10 08:00	32.7467	-0.0243
29.10 07:50	32.771	+0.0081
29.10 07:40	32.7629	+0.0306
29.10 07:30	32.7323	+0.7504
29.10 07:20	31.9819	-0.737
29.10 07:10	32.7189	-0.0912
29.10 07:00	32.8101	-0.0573
29.10 06:50	32.8674	+0.6189
29.10 06:40	32.2485	-0.1184
29.10 06:30	32.3669	-0.5462
29.10 06:20	32.9131	+0.3617
29.10 06:10	32.5514	-0.0516
29.10 06:00	32.603	+0.1196
29.10 05:50	32.4834	+0.3664
29.10 05:40	32.117	+0.2004
29.10 05:30	31.9166	+0.0078
29.10 05:20	31.9088	-0.0379
29.10 05:10	31.9467	+0.0514
29.10 05:00	31.8953	+0.1013
29.10 04:50	31.794	+0.0617
29.10 04:40	31.7323	-0.3521
29.10 04:30	32.0844	+0.3745
29.10 04:20	31.7099	+0.0544
29.10 04:10	31.6555	+0.0196
29.10 04:00	31.6359	+0.0255
29.10 03:50	31.6104	-0.0816
29.10 03:40	31.692	+0.1041
29.10 03:30	31.5879	-0.0416
29.10 03:20	31.6295	+0.0987
29.10 03:10	31.5308	-0.0412
29.10 03:00	31.572	-0.0132
29.10 02:50	31.5852	-0.0779
29.10 02:40	31.6631	-0.0025
29.10 02:30	31.6656	+0.0021
29.10 02:20	31.6635	-0.0621
29.10 02:10	31.7256	-0.0563
29.10 02:00	31.7819	-0.0499
29.10 01:50	31.8318	+0.212
29.10 01:40	31.6198	+0.2715
29.10 01:30	31.3483	+0.0752
29.10 01:20	31.2731	+0.0879
29.10 01:10	31.1852	-0.0677
29.10 01:00	31.2529	+0.0379
29.10 00:50	31.215	+0.1347
29.10 00:40	31.0803	-0.0334
29.10 00:30	31.1137	+0.0867
29.10 00:20	31.027	-0.0188
29.10 00:10	31.0458	-0.0157
29.10 00:00	31.0615	-0.0344
28.10 23:50	31.0959	-0.0197
28.10 23:40	31.1156	+0.0388
28.10 23:30	31.0768	+0.0736
28.10 23:20	31.0032	+0.0918
28.10 23:10	30.9114	+0.1505
28.10 23:00	30.7609	-0.129
28.10 22:50	30.8899	-0.0514
28.10 22:40	30.9413	+0.0692
28.10 22:30	30.8721	+0.016
28.10 22:20	30.8561	-0.066
28.10 22:10	30.9221	+0.2037
28.10 22:00	30.7184	+0.1064
28.10 21:50	30.612	-0.0528
28.10 21:40	30.6648	+0.0571
28.10 21:30	30.6077	+0.0532
28.10 21:20	30.5545	-0.0533
28.10 21:10	30.6078	+0.0485
28.10 21:00	30.5593	+0.0745
28.10 20:50	30.4848	+0.0075
28.10 20:40	30.4773	+0.2293
28.10 20:30	30.248	+0.0072
28.10 20:20	30.2408	-0.1457
28.10 20:10	30.3865	+0.028
28.10 20:00	30.3585	+0.0462
28.10 19:50	30.3123	-0.0513
28.10 19:40	30.3636	-0.0643
28.10 19:30	30.4279	-0.093
28.10 19:20	30.5209	+0.0888
28.10 19:10	30.4321	-0.0605
28.10 19:00	30.4926	-0.0026
28.10 18:50	30.4952	+0.0305
28.10 18:40	30.4647	+0.1283
28.10 18:30	30.3364	+0.0267
28.10 18:20	30.3097	+0.1329
28.10 18:10	30.1768	+0.0569
28.10 18:00	30.1199	+0.055
28.10 17:50	30.0649	+0.0661
28.10 17:40	29.9988	+0.0942
28.10 17:30	29.9046	+0.0733
28.10 17:20	29.8313	+0.0544
28.10 17:10	29.7769	-0.3032
28.10 17:00	30.0801	-0.0839
28.10 16:50	30.164	-0.075
28.10 16:40	30.239	+0.2944
28.10 16:30	29.9446	-0.0193
28.10 16:20	29.9639	+0.0066
28.10 16:10	29.9573	+0.2469
28.10 16:00	29.7104	+0.2382
28.10 15:50	29.4722	+0.0453
28.10 15:40	29.4269	+0.1441
28.10 15:30	29.2828	-0.1519
28.10 15:20	29.4347	+0.0069
28.10 15:10	29.4278	-0.1672
28.10 15:00	29.595	-0.0711
28.10 14:50	29.6661	-0.1159
28.10 14:40	29.782	+0.2989
28.10 14:30	29.4831	-0.1962
28.10 14:20	29.6793	-0.0078
28.10 14:10	29.6871	-0.2507
28.10 14:00	29.9378	+0.1187
28.10 13:50	29.8191	-0.3644
28.10 13:40	30.1835	-0.1405
28.10 13:30	30.324	-0.4266
28.10 13:20	30.7506	-0.4848
28.10 13:10	31.2354	+0.009
28.10 13:00	31.2264	-0.2019
28.10 12:50	31.4283	-0.1625
28.10 12:40	31.5908	-0.0455
28.10 12:30	31.6363	-0.1209
28.10 12:20	31.7572	-0.4446
28.10 12:10	32.2018	+0.0663
28.10 12:00	32.1355	+0.0607
28.10 11:50	32.0748	-0.228
28.10 11:40	32.3028	+0.1662
28.10 11:30	32.1366	-0.1204
28.10 11:20	32.257	-0.1957
28.10 11:10	32.4527	+0.0042
28.10 11:00	32.4485	+0.0657
28.10 10:50	32.3828	-0.0465
28.10 10:40	32.4293	-0.0838
28.10 10:30	32.5131	-0.2219
28.10 10:20	32.735	-0.1993
28.10 10:10	32.9343	-0.1491
28.10 10:00	33.0834	-0.0553
28.10 09:50	33.1387	-0.0528
28.10 09:40	33.1915	-0.242
28.10 09:30	33.4335	+0.3539
28.10 09:20	33.0796	-0.0117
28.10 09:10	33.0913	-0.1473
28.10 09:00	33.2386	+0.073
28.10 08:50	33.1656	-0.0523
28.10 08:40	33.2179	-0.0271
28.10 08:30	33.245	-0.0144
28.10 08:20	33.2594	-0.0779
28.10 08:10	33.3373

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.2828

макс: 42.966

за неделю:

32.6481

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
-0.0986
29.10 08:00	32.7467	-0.0912
29.10 07:00	32.8101	-0.0516
29.10 06:00	32.603	+0.0514
29.10 05:00	31.8953	+0.0196
29.10 04:00	31.6359	-0.0412
29.10 03:00	31.572	-0.0563
29.10 02:00	31.7819	-0.0677
29.10 01:00	31.2529	-0.0157
29.10 00:00	31.0615	+0.1505
28.10 23:00	30.7609	+0.2037
28.10 22:00	30.7184	+0.0485
28.10 21:00	30.5593	+0.028
28.10 20:00	30.3585	-0.0605
28.10 19:00	30.4926	+0.0569
28.10 18:00	30.1199	-0.3032
28.10 17:00	30.0801	+0.2469
28.10 16:00	29.7104	-0.1672
28.10 15:00	29.595	-0.2507
28.10 14:00	29.9378	+0.009
28.10 13:00	31.2264	+0.0663
28.10 12:00	32.1355	+0.0042
28.10 11:00	32.4485	-0.1491
28.10 10:00	33.0834	-0.1473
28.10 09:00	33.2386	-0.0519
28.10 08:00	33.3892	-0.1133
28.10 07:00	33.4377	-0.2921
28.10 06:00	33.5215	-0.1087
28.10 05:00	34.1873	-0.1568
28.10 04:00	34.4046	-0.1711
28.10 03:00	34.4301	+0.0715
28.10 02:00	34.6499	+0.1238
28.10 01:00	34.5781	+0.0683
28.10 00:00	35.0477	-0.0072
27.10 23:00	34.4057	+0.0014
27.10 22:00	34.2753	-0.0293
27.10 21:00	34.4821	+0.007
27.10 20:00	34.2406	-0.6182
27.10 19:00	34.7362	-0.2811
27.10 18:00	35.9862	+0.001
27.10 17:00	36.0809	-0.2405
27.10 16:00	36.3192	-0.2299
27.10 15:00	37.149	-0.1274
27.10 14:00	37.587	+0.0213
27.10 13:00	37.5821	-0.2395
27.10 12:00	38.2171	-0.0766
27.10 11:00	38.2659	+0.0312
27.10 10:00	38.1123	-0.1753
27.10 09:00	38.6004	+0.0851
27.10 08:00	38.1296	+0.3115
27.10 07:00	38.6678	-0.1708
27.10 06:00	38.8183	-0.0548
27.10 05:00	39.1008	-0.1283
27.10 04:00	39.1176	-0.0893
27.10 03:00	39.3576	+0.0195
27.10 02:00	39.4755	-0.0197
27.10 01:00	39.5567	+0.0495
27.10 00:00	39.4091	+0.0489
26.10 23:00	39.8696	-0.0101
26.10 22:00	39.5933	+0.1138
26.10 21:00	39.2769	+0.0068
26.10 20:00	39.2503	+0.2076
26.10 19:00	39.3016	-0.0895
26.10 18:00	39.7579	+0.1272
26.10 17:00	39.7431	+0.0328
26.10 16:00	39.9248	+0.0912
26.10 15:00	40.3416	+0.0693
26.10 14:00	39.918	+0.0533
26.10 13:00	39.646	+0.0203
26.10 12:00	39.0715	+0.0771
26.10 11:00	38.7432	+0.0086
26.10 10:00	38.8942	+0.007
26.10 09:00	38.9092	-0.0709
26.10 08:00	38.8846	-0.0249
26.10 07:00	38.8283	-0.0224
26.10 06:00	39.5016	-0.2496
26.10 05:00	39.7493	-0.0759
26.10 04:00	40.1491	+0.0153
26.10 03:00	40.4547	-0.1964
26.10 02:00	40.7847	+0.0474
26.10 01:00	40.6171	+0.005
26.10 00:00	40.6425	-0.0413
25.10 23:00	40.6675	-0.0653
25.10 22:00	40.4265	-0.0033
25.10 21:00	40.5796	+0.0779
25.10 20:00	40.3101	+0.0524
25.10 19:00	40.1456	+0.0008
25.10 18:00	40.191	-0.0287
25.10 17:00	39.9959	+0.0181
25.10 16:00	40.2249	-0.0517
25.10 15:00	40.4855	-0.1425
25.10 14:00	40.9044	-0.1547
25.10 13:00	41.2904	-0.0667
25.10 12:00	41.7568	+0.0281
25.10 11:00	41.8026	-0.0007
25.10 10:00	41.8414	+0.0756
25.10 09:00	41.8579	-0.0392
25.10 08:00	42.594	-0.0059
25.10 07:00	42.578	+0.0488
25.10 06:00	42.2378	+0.0632
25.10 05:00	42.1907	+0.0315
25.10 04:00	41.8789	+0.0585
25.10 02:00	41.7401	+0.0626
25.10 01:00	41.5899	-0.0189
25.10 00:00	41.7339	-0.005
24.10 23:00	41.7848	+0.0286
24.10 22:00	41.7772	+0.0022
24.10 21:00	41.7394	-0.0393
24.10 20:00	41.8684	-0.1784
24.10 19:00	42.0018	+0.0728
24.10 18:00	42.1092	+0.2566
24.10 17:00	42.0717	+0.001
24.10 16:00	42.4768	+0.0557
24.10 15:00	42.5041	+0.0565
24.10 14:00	42.4092	-0.0909
24.10 13:00	42.3893	-0.2503
24.10 12:00	42.5012	-0.9247
24.10 11:00	42.966	-0.0866
24.10 10:00	42.7692	+0.0844
24.10 09:00	41.815	+0.0959
24.10 08:00	40.8519	+0.4853
24.10 07:00	40.6212	+0.1769
24.10 06:00	39.9593	+0.061
24.10 05:00	39.2307	+0.2819
24.10 04:00	37.6012	-0.188
24.10 03:00	37.3594	+0.0202
24.10 02:00	37.1876	-0.0136
24.10 01:00	36.6259	-0.1176
24.10 00:00	36.6275	-0.2041
23.10 23:00	36.6497	-0.071
23.10 22:00	36.574	-0.1525
23.10 21:00	36.674	+0.0083
23.10 20:00	36.5192	+0.1831
23.10 19:00	36.3203	-0.0374
23.10 18:00	35.9176	+0.0531
23.10 17:00	35.9124	+0.0426
23.10 16:00	35.9843	-0.0328
23.10 15:00	35.8964	-0.4377
23.10 14:00	36.0404	+0.0151
23.10 13:00	35.7845	-0.0907
23.10 12:00	35.687	-0.0621
23.10 11:00	35.4596	+0.1613
23.10 10:00	35.5497	-0.1141
23.10 09:00	35.6906	-0.0676
23.10 08:00	35.6699	+0.1255
23.10 07:00	35.8367	+0.02
23.10 05:00	35.518	-0.0258
23.10 04:00	35.6954	-0.0554
23.10 03:00	36.3352	-0.0671
23.10 02:00	36.0596	+0.1934
23.10 01:00	36.0164	-0.0648
23.10 00:00	35.87	+0.1031
22.10 23:00	35.212	+0.0761
22.10 22:00	35.0226	+0.2561
22.10 21:00	34.755	+0.0624
22.10 20:00	34.8115	+0.0313
22.10 19:00	35.0992	-0.1774
22.10 18:00	34.6225	-0.1413
22.10 17:00	34.895	-0.0291
22.10 16:00	35.0136	+0.1356
22.10 15:00	35.1295	-0.0443
22.10 14:00	35.4366	-0.0179
22.10 13:00	35.5392	-0.162
22.10 12:00	36.0491	-0.0695
22.10 10:00	36.8289	+0.1071
22.10 09:00	36.836

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 23.1137

макс: 51.0338

за месяц:

32.6481

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
28.10.2020	31.9001	-4.9599
27.10.2020	36.86	-2.5297
26.10.2020	39.3897	-1.7406
25.10.2020	41.1303	-0.3799
24.10.2020	41.5102	+5.5098
23.10.2020	36.0004	+0.0669
22.10.2020	35.9335	-6.6684
21.10.2020	42.6019	-3.6226
20.10.2020	46.2245	-3.2959
19.10.2020	49.5204	-0.2184
18.10.2020	49.7388	+0.3956
17.10.2020	49.3432	-1.6906
16.10.2020	51.0338	+0.4392
15.10.2020	50.5946	+14.8002
14.10.2020	35.7944	+6.0198
13.10.2020	29.7746	+1.742
12.10.2020	28.0326	+0.4607
11.10.2020	27.5719	-0.0555
10.10.2020	27.6274	+2.0784
09.10.2020	25.549	+0.526
08.10.2020	25.023	+0.4599
07.10.2020	24.5631	+0.0193
06.10.2020	24.5438	+0.4225
05.10.2020	24.1213	+0.1751
04.10.2020	23.9462	-0.2032
02.10.2020	24.1494	+0.0642
01.10.2020	24.0852	-0.1052
30.09.2020	24.1904	-1.207
29.09.2020	25.3974	+2.2837
28.09.2020	23.1137

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.

мин: 8.316

макс: 51.0338

за квартал:

32.6481

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
28.10.2020	31.9001	-4.9599
27.10.2020	36.86	-2.5297
26.10.2020	39.3897	-1.7406
25.10.2020	41.1303	-0.3799
24.10.2020	41.5102	+5.5098
23.10.2020	36.0004	+0.0669
22.10.2020	35.9335	-6.6684
21.10.2020	42.6019	-3.6226
20.10.2020	46.2245	-3.2959
19.10.2020	49.5204	-0.2184
18.10.2020	49.7388	+0.3956
17.10.2020	49.3432	-1.6906
16.10.2020	51.0338	+0.4392
15.10.2020	50.5946	+14.8002
14.10.2020	35.7944	+6.0198
13.10.2020	29.7746	+1.742
12.10.2020	28.0326	+0.4607
11.10.2020	27.5719	-0.0555
10.10.2020	27.6274	+2.0784
09.10.2020	25.549	+0.526
08.10.2020	25.023	+0.4599
07.10.2020	24.5631	+0.0193
06.10.2020	24.5438	+0.4225
05.10.2020	24.1213	+0.1751
04.10.2020	23.9462	-0.2032
02.10.2020	24.1494	+0.0642
01.10.2020	24.0852	-0.1052
30.09.2020	24.1904	-1.207
29.09.2020	25.3974	+2.2837
28.09.2020	23.1137	-1.1722
27.09.2020	24.2859	-2.4772
26.09.2020	26.7631	+0.6234
25.09.2020	26.1397	+4.1273
24.09.2020	22.0124	+0.1879
23.09.2020	21.8245	+0.9332
22.09.2020	20.8913	+0.11
21.09.2020	20.7813	-0.4393
20.09.2020	21.2206	+0.66
19.09.2020	20.5606	-1.5872
18.09.2020	22.1478	+5.4515
17.09.2020	16.6963	+0.8765
16.09.2020	15.8198	+1.3167
15.09.2020	14.5031	+1.218
14.09.2020	13.2851	+0.3727
13.09.2020	12.9124	-0.1404
12.09.2020	13.0528	+0.3966
11.09.2020	12.6562	+0.2491
10.09.2020	12.4071	-0.0038
09.09.2020	12.4109	-0.0913
08.09.2020	12.5022	+0.5953
07.09.2020	11.9069	+0.1995
06.09.2020	11.7074	-0.0968
05.09.2020	11.8042	+0.2582
04.09.2020	11.546	-0.7279
03.09.2020	12.2739	+1.4384
02.09.2020	10.8355	+0.8089
01.09.2020	10.0266	+0.2042
31.08.2020	9.8224	+0.0097
30.08.2020	9.8127	-0.3693
29.08.2020	10.182	+0.0293
28.08.2020	10.1527	+1.0784
27.08.2020	9.0743	+0.2054
26.08.2020	8.8689	+0.0524
25.08.2020	8.8165	+0.0179
24.08.2020	8.7986	-0.0435
23.08.2020	8.8421	-0.1038
22.08.2020	8.9459	-0.0381
21.08.2020	8.984	+0.3656
20.08.2020	8.6184	+0.3024
19.08.2020	8.316	-0.365
18.08.2020	8.681	-0.1013
17.08.2020	8.7823	+0.0012
16.08.2020	8.7811	-0.1132
15.08.2020	8.8943	-0.0227
14.08.2020	8.917	+0.0421
13.08.2020	8.8749	-0.1074
12.08.2020	8.9823	-0.1905
11.08.2020	9.1728	-0.379
10.08.2020	9.5518	-0.4611
09.08.2020	10.0129	+0.3944
08.08.2020	9.6185	+0.5103
07.08.2020	9.1082	+0.0518
06.08.2020	9.0564	-0.0191
05.08.2020	9.0755	-0.1682
04.08.2020	9.2437	-0.3031
03.08.2020	9.5468	-0.624
02.08.2020	10.1708	-0.9159
01.08.2020	11.0867	-0.2924
31.07.2020	11.3791	-0.7384
30.07.2020	12.1175

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот