Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ABBC Coin
- Биткоин 41635.58
- Эфириум 2465.35
- Tether 1.0003
- Binance Coin 332.23
- Cardano 1.3144
- Рипл 0.75388
- USD Coin 0.99986
- Dogecoin 0.20797
- HEX 0.11233
- Polkadot 16.4935
- Uniswap 21.4399
- Binance USD 0.99999
- Bitcoin Cash 544.18
- ChainLink 22.055
- Лайткоин 144.18
- Solana 34.6289
- Wrapped Bitcoin 41592.45
- Matic Network 1.0545
- Ethereum Classic 50.8642
- Stellar Lumens 0.27855
Курс ABBC Coin к рублю
Обновлено: 31.07.2021 15:30:01
Стоимость ABBC Coin (ABBC) на текущий момент составляет 13.8359 RUB, а общий объем торгов за 24 часа – 2 470 511 813 RUB.
Рыночная капитализация составляет 12 004 596 983 RUB. За последние 24 часа курс ABBC Coin относительно рубля вырос на +1.31%. Изменение за неделю составило -1.4%.
| = | ||
| Калькулятор ABBC - RUB / Обратный расчет: курс рубля к ABBC Coin | ||
| 67% | 33% |
Графики
Динамика изменения курса abbc coin относительно рубля, за 1 ABBC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.309макс: 13.9742за сутки:
13.8359 Таблица изменений курса abbc coin : показать
Дата Курс +/- 31.07 15:30 13.8359 -0.0105 31.07 15:20 13.8464 -0.0242 31.07 15:10 13.8706 -0.0248 31.07 15:00 13.8954 +0.0486 31.07 14:50 13.8468 +0.0964 31.07 14:40 13.7504 +0.0054 31.07 14:30 13.745 -0.0711 31.07 14:20 13.8161 +0.0029 31.07 14:10 13.8132 +0.0364 31.07 14:03 13.7768 +0.0268 31.07 14:00 13.75 +0.0013 31.07 13:50 13.7487 -0.0311 31.07 13:40 13.7798 +0.0038 31.07 13:30 13.776 +0.0763 31.07 13:20 13.6997 +0.0033 31.07 13:10 13.6964 -0.0132 31.07 13:00 13.7096 +0.0454 31.07 12:50 13.6642 +0.0124 31.07 12:40 13.6518 -0.0137 31.07 12:30 13.6655 +0.0793 31.07 12:20 13.5862 +0.0115 31.07 12:10 13.5747 +0.0191 31.07 12:03 13.5556 -0.0073 31.07 12:00 13.5629 +0.0096 31.07 11:50 13.5533 +0.0611 31.07 11:40 13.4922 -0.0116 31.07 11:30 13.5038 +0.0438 31.07 11:20 13.46 +0.0238 31.07 11:10 13.4362 -0.017 31.07 11:00 13.4532 -0.012 31.07 10:50 13.4652 +0.0664 31.07 10:40 13.3988 +0.0423 31.07 10:30 13.3565 +0.0015 31.07 10:20 13.355 +0.0334 31.07 10:10 13.3216 -0.0017 31.07 10:03 13.3233 -0.0001 31.07 10:00 13.3234 -0.0424 31.07 09:50 13.3658 +0.001 31.07 09:40 13.3648 +0.0435 31.07 09:30 13.3213 -0.0035 31.07 09:20 13.3248 -0.0871 31.07 09:10 13.4119 -0.0001 31.07 09:00 13.412 +0.0289 31.07 08:50 13.3831 -0.0211 31.07 08:40 13.4042 -0.0672 31.07 08:30 13.4714 +0.0089 31.07 08:20 13.4625 -0.0001 31.07 08:10 13.4626 -0.0144 31.07 08:03 13.477 +0.0157 31.07 08:00 13.4613 -0.042 31.07 07:50 13.5033 -0.0704 31.07 07:40 13.5737 -0.0365 31.07 07:30 13.6102 -0.0091 31.07 07:20 13.6193 -0.0356 31.07 07:10 13.6549 -0.0814 31.07 07:00 13.7363 -0.0577 31.07 06:50 13.794 -0.0364 31.07 06:40 13.8304 +0.0025 31.07 06:30 13.8279 -0.0203 31.07 06:20 13.8482 -0.0562 31.07 06:10 13.9044 +0.0134 31.07 06:03 13.891 -0.0034 31.07 06:00 13.8944 +0.0043 31.07 05:50 13.8901 -0.058 31.07 05:40 13.9481 -0.0261 31.07 05:30 13.9742 +0.0577 31.07 05:20 13.9165 +0.0648 31.07 05:10 13.8517 -0.0005 31.07 05:00 13.8522 -0.0025 31.07 04:50 13.8547 +0.0367 31.07 04:40 13.818 +0.0489 31.07 04:30 13.7691 -0.0398 31.07 04:20 13.8089 +0.0152 31.07 04:10 13.7937 +0.004 31.07 04:03 13.7897 +0.0039 31.07 04:00 13.7858 -0.0304 31.07 03:50 13.8162 +0.0415 31.07 03:40 13.7747 -0.0019 31.07 03:30 13.7766 +0.0213 31.07 03:20 13.7553 +0.0269 31.07 03:10 13.7284 -0.1247 31.07 03:00 13.8531 +0.0575 31.07 02:50 13.7956 +0.0356 31.07 02:40 13.76 -0.0088 31.07 02:30 13.7688 -0.0806 31.07 02:20 13.8494 -0.0354 31.07 02:10 13.8848 -0.0154 31.07 02:03 13.9002 +0.0096 31.07 02:00 13.8906 +0.007 31.07 01:50 13.8836 +0.0457 31.07 01:40 13.8379 +0.1169 31.07 01:30 13.721 +0.0159 31.07 01:20 13.7051 -0.0881 31.07 01:10 13.7932 +0.007 31.07 01:00 13.7862 -0.106 31.07 00:50 13.8922 +0.0734 31.07 00:40 13.8188 +0.0408 31.07 00:30 13.778 +0.0011 31.07 00:20 13.7769 +0.0868 31.07 00:10 13.6901 -0.0088 31.07 00:03 13.6989 -0.0064 31.07 00:00 13.7053 +0.0479 30.07 23:50 13.6574 +0.0368 30.07 23:40 13.6206 +0.0396 30.07 23:30 13.581 +0.0258 30.07 23:20 13.5552 +0.0398 30.07 23:10 13.5154 +0.061 30.07 23:00 13.4544 +0.0619 30.07 22:50 13.3925 -0.0611 30.07 22:40 13.4536 +0.0185 30.07 22:30 13.4351 -0.0097 30.07 22:20 13.4448 +0.0589 30.07 22:10 13.3859 +0.0248 30.07 22:03 13.3611 +0.0038 30.07 22:00 13.3573 -0.015 30.07 21:50 13.3723 +0.0078 30.07 21:40 13.3645 +0.0163 30.07 21:30 13.3482 -0.0019 30.07 21:20 13.3501 +0.0221 30.07 21:10 13.328 +0.0118 30.07 21:00 13.3162 -0.019 30.07 20:50 13.3352 -0.0362 30.07 20:40 13.3714 +0.0199 30.07 20:30 13.3515 -0.0218 30.07 20:20 13.3733 +0.0403 30.07 20:10 13.333 +0.0108 30.07 20:03 13.3222 -0.0126 30.07 20:00 13.3348 +0.0258 30.07 19:50 13.309 -0.042 30.07 19:40 13.351 -0.0029 30.07 19:30 13.3539 -0.0297 30.07 19:20 13.3836 -0.0039 30.07 19:10 13.3875 -0.0597 30.07 19:00 13.4472 +0.0049 30.07 18:50 13.4423 -0.0034 30.07 18:40 13.4457 -0.0367 30.07 18:30 13.4824 -0.0038 30.07 18:20 13.4862 -0.0016 30.07 18:10 13.4878 -0.0073 30.07 18:03 13.4951 +0.0118 30.07 18:00 13.4833 +0.0195 30.07 17:50 13.4638 +0.0235 30.07 17:40 13.4403 -0.0372 30.07 17:30 13.4775 -0.0437 30.07 17:20 13.5212 -0.1334 30.07 17:10 13.6546 -0.0213 30.07 17:00 13.6759 -0.0202 30.07 16:50 13.6961 +0.0072 30.07 16:40 13.6889 -0.0254 30.07 16:30 13.7143 +0.0134 30.07 16:20 13.7009 +0.0248 30.07 16:10 13.6761 +0.0214 30.07 16:03 13.6547 -0.0029 30.07 16:00 13.6576 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.309макс: 16.1807за неделю:
13.8359 Таблица изменений курса abbc coin : показать
Дата Курс +/- -0.0248 31.07 15:00 13.8954 +0.0268 31.07 14:00 13.75 -0.0132 31.07 13:00 13.7096 -0.0073 31.07 12:00 13.5629 -0.017 31.07 11:00 13.4532 -0.0001 31.07 10:00 13.3234 -0.0001 31.07 09:00 13.412 +0.0157 31.07 08:00 13.4613 -0.0814 31.07 07:00 13.7363 -0.0034 31.07 06:00 13.8944 -0.0005 31.07 05:00 13.8522 +0.0039 31.07 04:00 13.7858 -0.1247 31.07 03:00 13.8531 +0.0096 31.07 02:00 13.8906 +0.007 31.07 01:00 13.7862 -0.0064 31.07 00:00 13.7053 +0.061 30.07 23:00 13.4544 +0.0038 30.07 22:00 13.3573 +0.0118 30.07 21:00 13.3162 -0.0126 30.07 20:00 13.3348 -0.0597 30.07 19:00 13.4472 +0.0118 30.07 18:00 13.4833 -0.0213 30.07 17:00 13.6759 -0.0029 30.07 16:00 13.6576 -0.0133 30.07 15:00 13.8104 -0.0157 30.07 14:00 13.7376 -0.003 30.07 13:00 13.5639 +0.0016 30.07 12:00 13.6889 +0.0218 30.07 11:00 13.7611 +0.0179 30.07 10:00 13.7878 -0.0621 30.07 09:00 14.0463 -0.0055 30.07 08:00 14.3262 -0.0789 30.07 07:00 14.5435 -0.001 30.07 06:00 14.6251 +0.0034 30.07 05:00 14.7049 +0.0058 30.07 04:00 14.5488 -0.0378 30.07 03:00 14.6492 +0.0072 30.07 02:00 14.6353 +0.0493 30.07 01:00 14.6338 +0.0057 30.07 00:00 14.7431 -0.0271 29.07 23:00 14.7351 -0.0075 29.07 22:00 14.7112 -0.0153 29.07 21:00 14.7567 +0.0051 29.07 20:00 14.7219 -0.0802 29.07 19:00 14.7504 -0.0097 29.07 18:00 14.8716 +0.0337 29.07 17:00 14.7779 +0.0208 29.07 16:00 14.8853 -0.0524 29.07 15:00 14.9265 +0.0042 29.07 14:00 15.1497 -0.0852 29.07 13:00 15.4668 +0.0192 29.07 12:00 15.3733 -0.045 29.07 11:00 15.4927 -0.0041 29.07 10:00 15.6592 -0.0166 29.07 09:00 15.796 -0.0123 29.07 08:00 15.7974 +0.0273 29.07 07:00 15.7344 -0.0314 29.07 06:00 15.7172 +0.0347 29.07 05:00 15.6698 -0.0364 29.07 04:00 15.5693 -0.0352 29.07 03:00 15.7226 -0.0043 29.07 02:00 15.7512 -0.0485 29.07 01:00 15.8732 -0.0296 29.07 00:00 15.8318 -0.0119 28.07 23:00 15.8466 +0.0491 28.07 22:00 15.8209 +0.1295 28.07 21:00 15.538 -0.0267 28.07 20:00 15.7668 +0.0568 28.07 19:00 15.6211 +0.0012 28.07 18:00 15.6549 +0.0051 28.07 17:00 15.6828 -0.045 28.07 16:00 15.8455 -0.0964 28.07 15:00 16.0626 -0.0272 28.07 14:00 15.8755 +0.0374 28.07 13:00 15.7329 -0.0077 28.07 12:00 15.6959 -0.0275 28.07 11:00 15.7518 +0.0129 28.07 10:00 15.801 +0.0677 28.07 09:00 15.9476 -0.0019 28.07 08:00 15.7824 +0.0211 28.07 07:00 15.8559 +0.02 28.07 06:00 15.9664 -0.0271 28.07 05:00 16.1807 -0.0346 28.07 04:00 16.0184 -0.1084 28.07 03:00 16.1504 -0.0294 28.07 02:00 16.1542 +0.0355 28.07 01:00 15.9274 +0.0107 28.07 00:00 15.9742 +0.0462 27.07 23:00 15.9735 +0.0077 27.07 22:00 15.951 -0.067 27.07 21:00 15.8588 +0.0233 27.07 20:00 15.7939 -0.0307 27.07 19:00 16.0713 -0.0096 27.07 18:00 16.0665 -0.1028 27.07 17:00 16.0821 -0.0179 27.07 16:00 15.9582 -0.0241 27.07 15:00 15.6097 +0.0034 27.07 14:00 15.1323 +0.0322 27.07 13:00 15.0289 -0.0017 27.07 12:00 14.9998 -0.0008 27.07 11:00 14.9593 +0.0047 27.07 10:00 14.8921 -0.1024 27.07 09:00 14.9216 +0.0033 27.07 08:00 14.8143 -0.0384 27.07 07:00 14.6982 -0.0085 27.07 06:00 14.883 +0.037 27.07 05:00 15.0521 +0.0151 27.07 04:00 15.2946 +0.0152 27.07 03:00 15.3751 +0.0269 27.07 02:00 15.2313 +0.0339 27.07 01:00 15.2453 -0.0279 27.07 00:00 15.375 -0.2729 26.07 23:00 15.9994 +0.0201 26.07 22:00 15.9036 +0.0501 26.07 21:00 15.9437 -0.0175 26.07 20:00 15.7972 -0.023 26.07 19:00 15.761 -0.0218 26.07 18:00 15.7432 +0.0299 26.07 17:00 15.8431 -0.0456 26.07 16:00 15.8789 -0.0043 26.07 15:00 15.5016 +0.0354 26.07 14:00 15.3881 +0.0249 26.07 13:00 15.1932 -0.0032 26.07 12:00 15.1409 -0.0879 26.07 11:00 15.2251 +0.0588 26.07 10:00 15.4483 -0.0244 26.07 09:00 15.3956 +0.0033 26.07 08:00 15.3395 +0.0362 26.07 07:00 15.3356 -0.0407 26.07 06:00 15.0522 -0.0172 26.07 05:00 15.2897 +0.1039 26.07 04:00 14.8829 +0.0005 26.07 03:00 14.7895 +0.0123 26.07 02:00 14.7129 +0.0028 26.07 01:00 14.6673 +0.0018 26.07 00:00 14.7016 -0.0107 25.07 23:00 14.655 +0.0014 25.07 22:00 14.7296 -0.0123 25.07 21:00 14.751 +0.0097 25.07 20:00 14.6281 -0.0166 25.07 19:00 14.663 +0.0045 25.07 18:00 14.7472 -0.016 25.07 17:00 14.817 -0.0016 25.07 16:00 14.7328 -0.0256 25.07 15:00 14.8243 +0.0112 25.07 14:00 14.8237 +0.0937 25.07 13:00 14.7498 +0.0051 25.07 12:00 14.6575 +0.0306 25.07 11:00 14.6057 +0.0202 25.07 10:00 14.438 +0.0328 25.07 09:00 14.4067 -0.0083 25.07 08:00 14.3828 -0.0127 25.07 07:00 14.3104 +0.0042 25.07 06:00 14.2272 +0.0055 25.07 05:00 14.0972 +0.005 25.07 04:00 14.1451 +0.0348 25.07 03:00 14.1594 +0.0031 25.07 02:00 13.9493 +0.0216 25.07 01:00 13.9856 +0.0053 25.07 00:00 13.9097 -0.0032 24.07 23:00 13.9315 -0.0021 24.07 22:00 13.9999 +0.0112 24.07 21:00 14.0016 +0.0098 24.07 20:00 14.013 -0.0225 24.07 19:00 13.8717 -0.013 24.07 18:00 13.9822 -0.0081 24.07 17:00 13.9895 +0.0009 24.07 16:00 14.0326 -
* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
мин: 11.4656макс: 16.1807за месяц:
Таблица изменений курса abbc coin : показать13.8359 Дата Курс +/- 30.07.2021 13.8155 -1.2812 29.07.2021 15.0967 -0.7397 28.07.2021 15.8364 +0.3123 27.07.2021 15.5241 +0.0655 26.07.2021 15.4586 +0.846 25.07.2021 14.6126 +0.7041 24.07.2021 13.9085 +0.3231 23.07.2021 13.5854 -0.3571 22.07.2021 13.9425 +0.283 21.07.2021 13.6595 +1.4563 20.07.2021 12.2032 -0.7426 19.07.2021 12.9458 +0.3077 18.07.2021 12.6381 +0.845 17.07.2021 11.7931 +0.3275 16.07.2021 11.4656 -0.054 15.07.2021 11.5196 -0.2471 14.07.2021 11.7667 +0.2591 13.07.2021 11.5076 -0.0258 12.07.2021 11.5334 -0.6495 11.07.2021 12.1829 -0.0242 10.07.2021 12.2071 +0.6418 09.07.2021 11.5653 -0.0198 08.07.2021 11.5851 -0.7428 07.07.2021 12.3279 -0.0715 06.07.2021 12.3994 -0.255 05.07.2021 12.6544 -0.3007 04.07.2021 12.9551 +0.021 03.07.2021 12.9341 -0.3275 02.07.2021 13.2616 -0.2105 01.07.2021 13.4721 +0.8252 30.06.2021 12.6469 -
* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
мин: 11.4656макс: 28.7102за квартал:
Таблица изменений курса abbc coin : показать13.8359 Дата Курс +/- 30.07.2021 13.8155 -1.2812 29.07.2021 15.0967 -0.7397 28.07.2021 15.8364 +0.3123 27.07.2021 15.5241 +0.0655 26.07.2021 15.4586 +0.846 25.07.2021 14.6126 +0.7041 24.07.2021 13.9085 +0.3231 23.07.2021 13.5854 -0.3571 22.07.2021 13.9425 +0.283 21.07.2021 13.6595 +1.4563 20.07.2021 12.2032 -0.7426 19.07.2021 12.9458 +0.3077 18.07.2021 12.6381 +0.845 17.07.2021 11.7931 +0.3275 16.07.2021 11.4656 -0.054 15.07.2021 11.5196 -0.2471 14.07.2021 11.7667 +0.2591 13.07.2021 11.5076 -0.0258 12.07.2021 11.5334 -0.6495 11.07.2021 12.1829 -0.0242 10.07.2021 12.2071 +0.6418 09.07.2021 11.5653 -0.0198 08.07.2021 11.5851 -0.7428 07.07.2021 12.3279 -0.0715 06.07.2021 12.3994 -0.255 05.07.2021 12.6544 -0.3007 04.07.2021 12.9551 +0.021 03.07.2021 12.9341 -0.3275 02.07.2021 13.2616 -0.2105 01.07.2021 13.4721 +0.8252 30.06.2021 12.6469 -0.5555 29.06.2021 13.2024 -0.0195 28.06.2021 13.2219 -0.4343 27.06.2021 13.6562 +0.5319 26.06.2021 13.1243 -1.4716 25.06.2021 14.5959 -0.9014 24.06.2021 15.4973 -0.7851 23.06.2021 16.2824 +0.35 22.06.2021 15.9324 -1.6926 21.06.2021 17.625 -0.8979 20.06.2021 18.5229 -0.5279 19.06.2021 19.0508 -0.844 18.06.2021 19.8948 -0.794 17.06.2021 20.6888 +1.0406 16.06.2021 19.6482 +0.5254 15.06.2021 19.1228 +0.4987 14.06.2021 18.6241 -0.5036 13.06.2021 19.1277 -0.2692 12.06.2021 19.3969 -1.0933 11.06.2021 20.4902 -0.4638 10.06.2021 20.954 -0.1849 09.06.2021 21.1389 +0.2939 08.06.2021 20.845 -1.2707 07.06.2021 22.1157 +0.4241 06.06.2021 21.6916 +0.8674 05.06.2021 20.8242 -6.1167 04.06.2021 26.9409 -1.7693 03.06.2021 28.7102 +5.4514 02.06.2021 23.2588 +5.0801 01.06.2021 18.1787 +1.8379 31.05.2021 16.3408 +0.5967 30.05.2021 15.7441 +0.5753 29.05.2021 15.1688 +0.8855 28.05.2021 14.2833 -1.5318 26.05.2021 15.8151 +0.3477 25.05.2021 15.4674 -0.2303 24.05.2021 15.6977 -0.4063 23.05.2021 16.104 -0.824 22.05.2021 16.928 -0.5974 21.05.2021 17.5254 -2.2632 20.05.2021 19.7886 -3.2511 19.05.2021 23.0397 -2.7603 18.05.2021 25.8 +1.5177 17.05.2021 24.2823
ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.