Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 1.6511
AdEx 0.65643
Aelf 0.65867
Aeternity 1.0688
Aion 0.64296
Algorand 1.677
Apollo Currency 0.006967
Aragon 7.8726
Arcblock 0.79785
Ardor 0.35608
Ark 1.6745
Augur 108.34
Aurora 0.01382
Bancor 1.8712
Basic Attention Token 1.5271

» ABBC Coin »

Курс ABBC Coin к рублю

Обновлено: 28.03.2020 12:10:01


	=
Калькулятор ABBC - RUB / Обратный расчет: курс рубля к ABBC Coin Обменять abbc coin на российский рубль

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

Графики

Динамика изменения курса abbc coin относительно рубля, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9376

макс: 7.5619

за сутки:

7.0766

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
28.03 12:10	7.0766	+0.0046
28.03 12:00	7.072	+0.0112
28.03 11:50	7.0608	+0.0065
28.03 11:40	7.0543	-0.034
28.03 11:30	7.0883	+0.01
28.03 11:20	7.0783	+0.0262
28.03 11:10	7.0521	+0.0198
28.03 11:00	7.0323	+0.0592
28.03 10:50	6.9731	+0.0008
28.03 10:40	6.9723	-0.0015
28.03 10:30	6.9738	+0.0151
28.03 10:20	6.9587	+0.0042
28.03 10:10	6.9545	+0.0105
28.03 10:00	6.944	-0.0196
28.03 09:50	6.9636	-0.0334
28.03 09:40	6.997	-0.0023
28.03 09:30	6.9993	-0.0317
28.03 09:20	7.031	-0.0119
28.03 09:10	7.0429	+0.015
28.03 09:00	7.0279	-0.0213
28.03 08:50	7.0492	+0.0123
28.03 08:40	7.0369	+0.0307
28.03 08:30	7.0062	-0.0383
28.03 08:20	7.0445	-0.0066
28.03 08:10	7.0511	-0.0117
28.03 08:00	7.0628	+0.0054
28.03 07:50	7.0574	+0.0365
28.03 07:40	7.0209	+0.0064
28.03 07:30	7.0145	+0.0769
28.03 07:20	6.9376	-0.0434
28.03 07:10	6.981	+0.0216
28.03 07:00	6.9594	-0.0659
28.03 06:50	7.0253	-0.0326
28.03 06:40	7.0579	-0.0234
28.03 06:30	7.0813	-0.0536
28.03 06:20	7.1349	-0.0366
28.03 06:10	7.1715	-0.0105
28.03 06:00	7.182	-0.0233
28.03 05:50	7.2053	+0.0057
28.03 05:40	7.1996	-0.0156
28.03 05:30	7.2152	+0.0237
28.03 05:20	7.1915	+0.0012
28.03 05:10	7.1903	-0.022
28.03 05:00	7.2123	+0.0116
28.03 04:50	7.2007	+0.0189
28.03 04:40	7.1818	+0.0012
28.03 04:30	7.1806	-0.0273
28.03 04:20	7.2079	-0.0303
28.03 04:10	7.2382	+0.0178
28.03 04:00	7.2204	+0.0932
28.03 03:50	7.1272	-0.0297
28.03 03:40	7.1569	+0.0225
28.03 03:30	7.1344	+0.0008
28.03 03:20	7.1336	-0.0332
28.03 03:10	7.1668	-0.1567
28.03 03:00	7.3235	-0.0046
28.03 02:50	7.3281	-0.1277
28.03 02:40	7.4558	-0.0235
28.03 02:30	7.4793	-0.0089
28.03 02:20	7.4882	+0.0243
28.03 02:10	7.4639	-0.0206
28.03 02:00	7.4845	-0.0024
28.03 01:50	7.4869	-0.0127
28.03 01:40	7.4996	-0.0008
28.03 01:30	7.5004	-0.0063
28.03 01:20	7.5067	+0.0066
28.03 01:10	7.5001	-0.006
28.03 01:00	7.5061	-0.0023
28.03 00:50	7.5084	-0.0033
28.03 00:40	7.5117	+0.0029
28.03 00:30	7.5088	-0.0141
28.03 00:20	7.5229	+0.0084
28.03 00:10	7.5145	+0.0027
28.03 00:00	7.5118	-0.0066
27.03 23:50	7.5184	+0.0041
27.03 23:40	7.5143	+0.0006
27.03 23:30	7.5137	+0.0179
27.03 23:20	7.4958	+0.0055
27.03 23:10	7.4903	-0.0051
27.03 23:00	7.4954	+0.0168
27.03 22:50	7.4786	-0.004
27.03 22:40	7.4826	-0.0069
27.03 22:30	7.4895	+0.0019
27.03 22:20	7.4876	+0.0047
27.03 22:10	7.4829	-0.0041
27.03 22:00	7.487	-0.0172
27.03 21:50	7.5042	-0.0113
27.03 21:40	7.5155	+0.0007
27.03 21:30	7.5148	-0.005
27.03 21:20	7.5198	+0.0191
27.03 21:10	7.5007	-0.0149
27.03 21:00	7.5156	-0.0075
27.03 20:50	7.5231	+0.002
27.03 20:40	7.5211	-0.0084
27.03 20:30	7.5295	+0.0009
27.03 20:20	7.5286	-0.0012
27.03 20:10	7.5298	+0.017
27.03 20:00	7.5128	+0.0072
27.03 19:50	7.5056	+0.0142
27.03 19:40	7.4914	-0.022
27.03 19:30	7.5134	+0.0076
27.03 19:20	7.5058	-0.0026
27.03 19:10	7.5084	-0.0062
27.03 19:00	7.5146	-0.0154
27.03 18:50	7.53	-0.0135
27.03 18:40	7.5435	+0.0085
27.03 18:30	7.535	-0.0269
27.03 18:20	7.5619	+0.0069
27.03 18:10	7.555	-0.0023
27.03 18:00	7.5573	+0.0178
27.03 17:50	7.5395	-0.0094
27.03 17:40	7.5489	-0.0078
27.03 17:30	7.5567	+0.0033
27.03 17:20	7.5534	-0.0011
27.03 17:10	7.5545	+0.0074
27.03 17:00	7.5471	+0.0046
27.03 16:50	7.5425	+0.0091
27.03 16:40	7.5334	-0.004
27.03 16:30	7.5374	+0.0125
27.03 16:20	7.5249	-0.0283
27.03 16:10	7.5532	+0.0118
27.03 16:00	7.5414	+0.0291
27.03 15:50	7.5123	+0.0068
27.03 15:40	7.5055	+0.0005
27.03 15:30	7.505	+0.0228
27.03 15:20	7.4822	+0.0196
27.03 15:10	7.4626	-0.0426
27.03 15:00	7.5052	+0.0142
27.03 14:50	7.491	+0.0092
27.03 14:40	7.4818	+0.0079
27.03 14:30	7.4739	+0.0039
27.03 14:20	7.47	-0.0106
27.03 14:10	7.4806	-
27.03 14:00	7.4806	+0.0143
27.03 13:50	7.4663	+0.0031
27.03 13:40	7.4632	-0.0232
27.03 13:30	7.4864	+0.0196
27.03 13:20	7.4668	-0.0026
27.03 13:10	7.4694	-0.0257
27.03 13:00	7.4951	+0.0242
27.03 12:50	7.4709	+0.0285
27.03 12:40	7.4424	-0.0541
27.03 12:30	7.4965	+0.0113
27.03 12:20	7.4852	+0.0029
27.03 12:10	7.4823

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9376

макс: 7.83

за неделю:

7.0766

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
+0.0046
28.03 12:00	7.072	+0.0198
28.03 11:00	7.0323	+0.0105
28.03 10:00	6.944	+0.015
28.03 09:00	7.0279	-0.0117
28.03 08:00	7.0628	+0.0216
28.03 07:00	6.9594	-0.0105
28.03 06:00	7.182	-0.022
28.03 05:00	7.2123	+0.0178
28.03 04:00	7.2204	-0.1567
28.03 03:00	7.3235	-0.0206
28.03 02:00	7.4845	-0.006
28.03 01:00	7.5061	+0.0027
28.03 00:00	7.5118	-0.0051
27.03 23:00	7.4954	-0.0041
27.03 22:00	7.487	-0.0149
27.03 21:00	7.5156	+0.017
27.03 20:00	7.5128	-0.0062
27.03 19:00	7.5146	-0.0023
27.03 18:00	7.5573	+0.0074
27.03 17:00	7.5471	+0.0118
27.03 16:00	7.5414	-0.0426
27.03 15:00	7.5052	-
27.03 14:00	7.4806	-0.0257
27.03 13:00	7.4951	+0.0092
27.03 12:00	7.4731	-0.0101
27.03 11:00	7.4988	+0.0097
27.03 10:00	7.4209	+0.0019
27.03 09:00	7.4081	-0.0484
27.03 08:00	7.4892	+0.0111
27.03 07:00	7.487	-0.0016
27.03 06:00	7.4863	-0.0009
27.03 05:00	7.4873	-0.0033
27.03 04:00	7.4431	+0.0286
27.03 03:00	7.4043	+0.0374
27.03 02:00	7.3907	-0.0141
27.03 01:00	7.4012	+0.0037
27.03 00:00	7.3837	-0.0129
26.03 23:00	7.3681	-0.0213
26.03 22:00	7.4062	-0.0116
26.03 21:00	7.3844	-0.0062
26.03 20:00	7.3725	-0.0186
26.03 19:00	7.348	+0.0048
26.03 18:00	7.3398	+0.0062
26.03 17:00	7.3615	+0.024
26.03 16:00	7.3534	+0.0052
26.03 15:00	7.3335	+0.004
26.03 14:00	7.385	-0.0021
26.03 13:00	7.417	-0.0152
26.03 12:00	7.4211	+0.0083
26.03 11:00	7.4255	-0.0223
26.03 10:00	7.4783	-0.0088
26.03 09:00	7.4269	-0.0021
26.03 08:00	7.5292	+0.0446
26.03 07:00	7.4834	+0.0177
26.03 06:00	7.446	-0.0103
26.03 05:00	7.4692	-0.0003
26.03 04:00	7.4121	+0.0213
26.03 03:00	7.4289	+0.0027
26.03 02:00	7.4546	+0.0373
26.03 01:00	7.4217	-0.0113
26.03 00:00	7.4552	-0.0065
25.03 23:00	7.4644	-0.0077
25.03 22:00	7.5145	-0.0229
25.03 21:00	7.5567	+0.0287
25.03 20:00	7.5638	+0.012
25.03 19:00	7.5066	+0.0077
25.03 18:00	7.5914	-0.0076
25.03 17:00	7.5752	-0.0011
25.03 16:00	7.4866	+0.0157
25.03 15:00	7.4338	-0.0046
25.03 14:00	7.5546	+0.0409
25.03 13:00	7.6339	+0.0161
25.03 12:00	7.5536	+0.0079
25.03 11:00	7.5269	+0.0013
25.03 10:00	7.584	+0.0154
25.03 09:00	7.5239	+0.0461
25.03 08:00	7.3865	-0.0168
25.03 07:00	7.3237	-0.0059
25.03 06:00	7.3592	-0.0251
25.03 05:00	7.4173	-0.0259
25.03 04:00	7.4939	-0.0522
25.03 03:00	7.5885	-0.0127
25.03 02:00	7.582	+0.008
25.03 01:00	7.542	-0.0093
25.03 00:00	7.5984	+0.0522
24.03 23:00	7.5363	+0.14
24.03 22:00	7.4122	-0.0375
24.03 21:00	7.6019	-0.0099
24.03 20:00	7.5483	-0.0602
24.03 19:00	7.5781	-0.0793
24.03 18:00	7.6923	+0.028
24.03 17:00	7.5919	+0.0309
24.03 16:00	7.4949	-0.0489
24.03 15:00	7.667	-0.0307
24.03 14:00	7.7228	+0.0221
24.03 13:00	7.779	-0.0107
24.03 12:00	7.7581	+0.0277
24.03 11:00	7.6581	+0.0217
24.03 10:00	7.554	+0.0263
24.03 09:00	7.4841	-0.0148
24.03 08:00	7.4767	-0.0072
24.03 07:00	7.6845	+0.0129
24.03 06:00	7.7431	+0.0174
24.03 05:00	7.7683	+0.015
24.03 04:00	7.83	+0.064
24.03 03:00	7.734	+0.0205
24.03 02:00	7.6204	+0.0109
24.03 01:00	7.59	-0.0199
24.03 00:00	7.5274	+0.0062
23.03 23:00	7.4679	-0.0104
23.03 22:00	7.4951	-0.0266
23.03 21:00	7.4704	-0.0091
23.03 20:00	7.5287	+0.0402
23.03 19:00	7.4556	+0.0971
23.03 18:00	7.338	+0.0115
23.03 17:00	7.3403	+0.1604
23.03 16:00	7.329	+0.0247
23.03 15:00	7.0958	+0.0659
23.03 14:00	7.0615	-0.0053
23.03 13:00	7.0593	+0.0061
23.03 12:00	7.0649	+0.0286
23.03 11:00	7.2313	+0.0223
23.03 10:00	7.2049	+0.0106
23.03 09:00	7.1884	-0.0123
23.03 08:00	7.1883	+0.0036
23.03 07:00	7.2004	+0.0094
23.03 06:00	7.1234	+0.0063
23.03 05:00	7.1025	-0.0072
23.03 04:00	7.0492	+0.015
23.03 03:00	6.9984	+0.0996
23.03 02:00	7.0806	+0.0105
23.03 01:00	7.0832	+0.0525
23.03 00:00	6.9464	-0.0545
22.03 23:00	7.0417	-0.0172
22.03 22:00	7.0913	-0.0171
22.03 21:00	7.1294	-0.008
22.03 20:00	7.177	+0.0244
22.03 19:00	7.1769	+0.0271
22.03 18:00	7.1863	+0.0021
22.03 17:00	7.2048	-0.0222
22.03 16:00	7.2166	-0.1219
22.03 15:00	7.4105	-0.011
22.03 14:00	7.4501	-0.0051
22.03 13:00	7.5071	-0.007
22.03 12:00	7.4905	-0.0091
22.03 11:00	7.5285	+0.0161
22.03 10:00	7.5596	+0.0658
22.03 09:00	7.5924	-0.0147
22.03 08:00	7.6443	-0.0104
22.03 07:00	7.6322	+0.0051
22.03 06:00	7.483	+0.0298
22.03 05:00	7.4775	-0.0093
22.03 04:00	7.3855	-0.0258
22.03 03:00	7.4065	+0.0039
22.03 02:00	7.4395	-0.0085
22.03 01:00	7.4419	+0.0464
22.03 00:00	7.4951	-0.0168
21.03 23:00	7.4852	+0.039
21.03 22:00	7.3661	+0.0002
21.03 21:00	7.3289	-0.0263
21.03 20:00	7.4892	+0.014
21.03 19:00	7.552	+0.2567
21.03 18:00	7.4887	-0.0026
21.03 17:00	7.5324	+0.0123
21.03 16:00	7.5244	+0.0782
21.03 15:00	7.4497	-0.0212
21.03 14:00	7.4355	-0.0443
21.03 13:00	7.3718

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 5.9723

макс: 8.854

за месяц:

7.0766

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
27.03.2020	7.5778	+0.219
26.03.2020	7.3588	-0.2377
25.03.2020	7.5965	-0.0098
24.03.2020	7.6063	+0.339
23.03.2020	7.2673	-0.0514
22.03.2020	7.3187	-0.2083
21.03.2020	7.527	-0.5782
20.03.2020	8.1052	-0.2408
19.03.2020	8.346	+0.4597
18.03.2020	7.8863	+0.7966
17.03.2020	7.0897	+0.5571
16.03.2020	6.5326	-0.5789
15.03.2020	7.1115	-0.5764
14.03.2020	7.6879	+1.7156
13.03.2020	5.9723	-1.34
12.03.2020	7.3123	-0.667
11.03.2020	7.9793	+0.1988
10.03.2020	7.7805	-0.2869
09.03.2020	8.0674	-0.2408
08.03.2020	8.3082	-0.1263
07.03.2020	8.4345	-0.4195
06.03.2020	8.854	+0.8803
05.03.2020	7.9737	+1.2461
04.03.2020	6.7276	+0.5056
03.03.2020	6.222	+0.0061
02.03.2020	6.2159	+0.2118
01.03.2020	6.0041	-0.1574
29.02.2020	6.1615	-0.0527
28.02.2020	6.2142	-0.2879
27.02.2020	6.5021	-0.3261
26.02.2020	6.8282

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.

мин: 5.9284

макс: 9.4369

за квартал:

7.0766

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
27.03.2020	7.5778	+0.219
26.03.2020	7.3588	-0.2377
25.03.2020	7.5965	-0.0098
24.03.2020	7.6063	+0.339
23.03.2020	7.2673	-0.0514
22.03.2020	7.3187	-0.2083
21.03.2020	7.527	-0.5782
20.03.2020	8.1052	-0.2408
19.03.2020	8.346	+0.4597
18.03.2020	7.8863	+0.7966
17.03.2020	7.0897	+0.5571
16.03.2020	6.5326	-0.5789
15.03.2020	7.1115	-0.5764
14.03.2020	7.6879	+1.7156
13.03.2020	5.9723	-1.34
12.03.2020	7.3123	-0.667
11.03.2020	7.9793	+0.1988
10.03.2020	7.7805	-0.2869
09.03.2020	8.0674	-0.2408
08.03.2020	8.3082	-0.1263
07.03.2020	8.4345	-0.4195
06.03.2020	8.854	+0.8803
05.03.2020	7.9737	+1.2461
04.03.2020	6.7276	+0.5056
03.03.2020	6.222	+0.0061
02.03.2020	6.2159	+0.2118
01.03.2020	6.0041	-0.1574
29.02.2020	6.1615	-0.0527
28.02.2020	6.2142	-0.2879
27.02.2020	6.5021	-0.3261
26.02.2020	6.8282	-0.3013
25.02.2020	7.1295	-0.6144
24.02.2020	7.7439	-0.0408
23.02.2020	7.7847	+0.2358
22.02.2020	7.5489	-0.0627
21.02.2020	7.6116	-0.5904
20.02.2020	8.202	+0.0014
19.02.2020	8.2006	+1.6275
18.02.2020	6.5731	+0.5307
17.02.2020	6.0424	-0.202
16.02.2020	6.2444	-0.1954
15.02.2020	6.4398	-0.1162
14.02.2020	6.556	-0.0249
13.02.2020	6.5809	-0.0772
12.02.2020	6.6581	+0.0278
11.02.2020	6.6303	-0.0835
10.02.2020	6.7138	+0.0561
09.02.2020	6.6577	+0.7293
08.02.2020	5.9284	-0.0514
07.02.2020	5.9798	-0.1269
06.02.2020	6.1067	+0.064
05.02.2020	6.0427	-0.1688
04.02.2020	6.2115	-0.3338
03.02.2020	6.5453	-0.329
02.02.2020	6.8743	+0.1897
01.02.2020	6.6846	+0.1131
31.01.2020	6.5715	-0.3733
30.01.2020	6.9448	+0.8358
29.01.2020	6.109	+0.1157
28.01.2020	5.9933	-0.3128
27.01.2020	6.3061	+0.116
26.01.2020	6.1901	+0.1237
25.01.2020	6.0664	-0.1106
24.01.2020	6.177	-0.1618
23.01.2020	6.3388	-0.0993
22.01.2020	6.4381	-0.1067
21.01.2020	6.5448	+0.0092
20.01.2020	6.5356	-0.158
19.01.2020	6.6936	-0.0067
18.01.2020	6.7003	+0.0609
17.01.2020	6.6394	+0.0729
16.01.2020	6.5665	+0.1026
15.01.2020	6.4639	-0.4394
14.01.2020	6.9033	-0.1475
13.01.2020	7.0508	-0.0266
12.01.2020	7.0774	-0.0047
11.01.2020	7.0821	+0.0246
10.01.2020	7.0575	+0.14
09.01.2020	6.9175	-0.3398
08.01.2020	7.2573	+0.1054
07.01.2020	7.1519	-0.4133
06.01.2020	7.5652	-0.9466
05.01.2020	8.5118	-0.2509
04.01.2020	8.7627	-0.0536
03.01.2020	8.8163	-0.0663
02.01.2020	8.8826	-0.3041
01.01.2020	9.1867	+0.0116
31.12.2019	9.1751	-0.0518
30.12.2019	9.2269	-0.21
29.12.2019	9.4369	+0.174
28.12.2019	9.2629

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот