Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 1.4916
AdEx 0.60323
Aelf 0.39725
Aeternity 0.46217
Aion 0.32862
AirSwap 0.41663
Akropolis 0.05017
Algorand 1.2134
Ampleforth 2.8951
Ankr 0.02274
Aragon 15.0705
Arcblock 0.56689
Ardor 0.23998
Ark 1.287
Augur 54.1675

Курс ABBC Coin к чешской кроне

Обновлено: 19.09.2020 16:00:01


	=
Калькулятор ABBC - CZK / Обратный расчет: курс чешской кроны к ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

6.67

Графики

Динамика изменения курса abbc coin относительно чешской кроны, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0794

макс: 7.6916

за сутки:

6.292

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
19.09 16:00	6.292	-0.0194
19.09 15:50	6.3114	+0.0305
19.09 15:40	6.2809	+0.0374
19.09 15:30	6.2435	+0.0216
19.09 15:20	6.2219	-0.0259
19.09 15:10	6.2478	-0.1606
19.09 15:00	6.4084	+0.0043
19.09 14:50	6.4041	-0.0006
19.09 14:40	6.4047	-0.1028
19.09 14:30	6.5075	+0.0002
19.09 14:20	6.5073	-0.0153
19.09 14:10	6.5226	+0.1128
19.09 14:00	6.4098	+0.0052
19.09 13:50	6.4046	-0.1367
19.09 13:40	6.5413	-0.0485
19.09 13:30	6.5898	+0.0868
19.09 13:20	6.503	-0.0007
19.09 13:10	6.5037	+0.0179
19.09 13:00	6.4858	+0.0052
19.09 12:50	6.4806	-0.0138
19.09 12:40	6.4944	+0.0236
19.09 12:30	6.4708	+0.0277
19.09 12:20	6.4431	+0.0287
19.09 12:10	6.4144	+0.0154
19.09 12:00	6.399	+0.008
19.09 11:50	6.391	+0.0151
19.09 11:40	6.3759	+0.0101
19.09 11:30	6.3658	-0.0019
19.09 11:20	6.3677	-0.1373
19.09 11:10	6.505	+0.1026
19.09 11:00	6.4024	+0.0022
19.09 10:50	6.4002	+0.0268
19.09 10:40	6.3734	+0.0054
19.09 10:30	6.368	-0.0142
19.09 10:20	6.3822	-0.3433
19.09 10:10	6.7255	+0.4332
19.09 10:00	6.2923	+0.0808
19.09 09:50	6.2115	+0.078
19.09 09:40	6.1335	+0.0312
19.09 09:30	6.1023	+0.0229
19.09 09:20	6.0794	-0.0352
19.09 09:10	6.1146	-0.1
19.09 09:00	6.2146	-0.0021
19.09 08:50	6.2167	-0.0395
19.09 08:40	6.2562	-0.0365
19.09 08:30	6.2927	+0.0505
19.09 08:20	6.2422	-0.0328
19.09 08:10	6.275	+0.0156
19.09 08:00	6.2594	+0.0213
19.09 07:50	6.2381	-0.0857
19.09 07:40	6.3238	+0.1496
19.09 07:30	6.1742	+0.0448
19.09 07:20	6.1294	-0.0049
19.09 07:10	6.1343	-0.005
19.09 07:00	6.1393	-0.1746
19.09 06:50	6.3139	+0.0007
19.09 06:40	6.3132	+0.0635
19.09 06:30	6.2497	-0.0431
19.09 06:20	6.2928	-0.0064
19.09 06:10	6.2992	-0.0795
19.09 06:00	6.3787	+0.0145
19.09 05:50	6.3642	-0.0348
19.09 05:40	6.399	-0.0527
19.09 05:30	6.4517	+0.1461
19.09 05:20	6.3056	-0.1815
19.09 05:10	6.4871	+0.0176
19.09 05:00	6.4695	+0.1301
19.09 04:50	6.3394	+0.1309
19.09 04:40	6.2085	-0.1781
19.09 04:30	6.3866	-0.2284
19.09 04:20	6.615	-0.1307
19.09 04:10	6.7457	+0.0901
19.09 04:00	6.6556	-0.1387
19.09 03:50	6.7943	-0.0056
19.09 03:40	6.7999	-0.055
19.09 03:30	6.8549	-0.2477
19.09 03:20	7.1026	+0.2687
19.09 03:10	6.8339	+0.0013
19.09 03:00	6.8326	-0.1061
19.09 02:50	6.9387	-0.0663
19.09 02:40	7.005	-0.3759
19.09 02:30	7.3809	+0.025
19.09 02:20	7.3559	-0.0234
19.09 02:10	7.3793	+0.2889
19.09 02:00	7.0904	+0.0094
19.09 01:50	7.081	-0.0207
19.09 01:40	7.1017	-0.0312
19.09 01:30	7.1329	-0.0015
19.09 01:20	7.1344	+0.0121
19.09 01:10	7.1223	+0.0059
19.09 01:00	7.1164	-0.0036
19.09 00:50	7.12	-0.0082
19.09 00:40	7.1282	-0.0327
19.09 00:30	7.1609	-0.0605
19.09 00:20	7.2214	-0.033
19.09 00:10	7.2544	+0.0029
19.09 00:00	7.2515	-
18.09 23:50	7.2515	-0.0546
18.09 23:40	7.3061	-0.0599
18.09 23:30	7.366	+0.0457
18.09 23:20	7.3203	+0.0093
18.09 23:10	7.311	-0.0194
18.09 23:00	7.3304	-0.0044
18.09 22:50	7.3348	-0.0306
18.09 22:40	7.3654	-0.0027
18.09 22:30	7.3681	-0.073
18.09 22:20	7.4411	+0.1744
18.09 22:10	7.2667	-0.171
18.09 22:00	7.4377	+0.0051
18.09 21:50	7.4326	+0.0111
18.09 21:40	7.4215	-0.0129
18.09 21:30	7.4344	-0.0435
18.09 21:20	7.4779	+0.0003
18.09 21:10	7.4776	-0.008
18.09 21:00	7.4856	+0.0161
18.09 20:50	7.4695	-0.1963
18.09 20:40	7.6658	-0.0013
18.09 20:30	7.6671	+0.0257
18.09 20:20	7.6414	-0.0502
18.09 20:10	7.6916	+0.0901
18.09 20:00	7.6015	+0.2311
18.09 19:50	7.3704	+0.0169
18.09 19:40	7.3535	+0.0412
18.09 19:30	7.3123	-0.0308
18.09 19:20	7.3431	+0.0194
18.09 19:10	7.3237	-0.0031
18.09 19:00	7.3268	+0.0645
18.09 18:50	7.2623	+0.0884
18.09 18:40	7.1739	-0.071
18.09 18:30	7.2449	-0.0887
18.09 18:20	7.3336	+0.214
18.09 18:10	7.1196	+0.0069
18.09 18:00	7.1127	-0.0219
18.09 17:50	7.1346	-0.049
18.09 17:40	7.1836	-0.0222
18.09 17:30	7.2058	-0.0172
18.09 17:20	7.223	+0.1129
18.09 17:10	7.1101	+0.0333
18.09 17:00	7.0768	-0.0076
18.09 16:50	7.0844	-0.1588
18.09 16:40	7.2432	+0.2249
18.09 16:30	7.0183	+0.0206
18.09 16:20	6.9977	-0.0228
18.09 16:10	7.0205	+0.0099
18.09 16:00	7.0106

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.754

макс: 7.6916

за неделю:

6.292

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
19.09 16:00	6.292	-0.1606
19.09 15:00	6.4084	+0.1128
19.09 14:00	6.4098	+0.0179
19.09 13:00	6.4858	+0.0154
19.09 12:00	6.399	+0.1026
19.09 11:00	6.4024	+0.4332
19.09 10:00	6.2923	-0.1
19.09 09:00	6.2146	+0.0156
19.09 08:00	6.2594	-0.005
19.09 07:00	6.1393	-0.0795
19.09 06:00	6.3787	+0.0176
19.09 05:00	6.4695	+0.0901
19.09 04:00	6.6556	+0.0013
19.09 03:00	6.8326	+0.2889
19.09 02:00	7.0904	+0.0059
19.09 01:00	7.1164	+0.0029
19.09 00:00	7.2515	-0.0194
18.09 23:00	7.3304	-0.171
18.09 22:00	7.4377	-0.008
18.09 21:00	7.4856	+0.0901
18.09 20:00	7.6015	-0.0031
18.09 19:00	7.3268	+0.0069
18.09 18:00	7.1127	+0.0333
18.09 17:00	7.0768	+0.0099
18.09 16:00	7.0106	+0.0314
18.09 15:00	6.6869	+0.0142
18.09 14:00	6.5866	-0.0791
18.09 13:00	6.5802	-0.0053
18.09 12:00	6.4003	+0.0324
18.09 11:00	6.2047	+0.0165
18.09 10:00	6.1585	-0.06
18.09 09:00	6.1561	+0.0215
18.09 08:00	5.9727	+0.0177
18.09 07:00	5.7326	-0.0544
18.09 06:00	5.5714	+0.0089
18.09 05:00	5.5048	-0.0394
18.09 04:00	5.3662	+0.0217
18.09 03:00	5.3657	-0.0289
18.09 02:00	5.3523	-0.0071
18.09 01:00	5.3375	+0.0062
18.09 00:00	5.2806	+0.0152
17.09 23:00	5.2575	+0.0034
17.09 22:00	5.2298	+0.0043
17.09 21:00	5.2069	+0.018
17.09 20:00	5.1869	+0.0193
17.09 19:00	5.1419	-0.0117
17.09 18:00	5.1637	+0.0156
17.09 17:00	5.0174	+0.002
17.09 16:00	4.9048	+0.0115
17.09 15:00	4.9009	-0.0028
17.09 14:00	4.8923	-0.0085
17.09 13:00	4.9358	-0.0005
17.09 12:00	4.8479	-0.0099
17.09 11:00	4.8559	-0.0041
17.09 10:00	4.8328	-0.0024
17.09 09:00	4.8404	-0.0326
17.09 08:00	4.8249	-0.0102
17.09 07:00	4.8648	+0.0469
17.09 06:00	4.822	-0.0088
17.09 05:00	4.9025	-0.0415
17.09 04:00	4.9061	-0.0037
17.09 03:00	4.8639	+0.0032
17.09 02:00	4.886	+0.0019
17.09 01:00	4.8673	-0.0041
17.09 00:00	4.8688	+0.0015
16.09 23:00	4.8818	+0.0008
16.09 22:00	4.8939	-0.0103
16.09 21:00	4.8876	+0.0068
16.09 20:00	4.8818	+0.0177
16.09 19:00	4.8838	+0.0348
16.09 18:00	4.8198	+0.0446
16.09 17:00	4.7753	-0.0181
16.09 16:00	4.8393	-0.0062
16.09 15:00	4.8291	+0.0079
16.09 14:00	4.7236	+0.0217
16.09 13:00	4.73	-0.0053
16.09 12:00	4.7277	-0.0051
16.09 11:00	4.74	+0.0099
16.09 10:00	4.7165	+0.0053
16.09 09:00	4.6664	+0.0152
16.09 08:00	4.6221	-0.0041
16.09 07:00	4.6374	+0.0145
16.09 06:00	4.5913	+0.0009
16.09 05:00	4.5808	+0.0032
16.09 04:00	4.5734	-0.007
16.09 03:00	4.5847	-0.0042
16.09 02:00	4.565	+0.0037
16.09 01:00	4.5643	-0.0012
16.09 00:00	4.5893	+0.0007
15.09 23:00	4.5486	-0.0005
15.09 22:00	4.5581	-0.0133
15.09 21:00	4.5739	+0.0014
15.09 20:00	4.5658	+0.0291
15.09 19:00	4.5486	+0.0022
15.09 18:00	4.5222	+0.0049
15.09 17:00	4.5064	-0.007
15.09 16:00	4.4225	-0.0056
15.09 15:00	4.3933	+0.0328
15.09 14:00	4.3093	-0.0053
15.09 13:00	4.2942	-0.0042
15.09 12:00	4.2291	-0.0084
15.09 11:00	4.25	-0.0015
15.09 10:00	4.1922	-0.0096
15.09 09:00	4.1283	+0.0001
15.09 08:00	4.121	+0.0038
15.09 07:00	4.101	+0.0085
15.09 06:00	4.0874	+0.0094
15.09 05:00	4.076	+0.0001
15.09 04:00	4.0729	-0.1096
15.09 03:00	4.193	-0.002
15.09 02:00	4.0668	+0.0068
15.09 01:00	4.0808	+0.0072
15.09 00:00	4.0807	-0.0023
14.09 23:00	4.0843	+0.0027
14.09 22:00	4.0806	+0.0076
14.09 21:00	4.0834	+0.0007
14.09 20:00	4.0853	+0.0032
14.09 19:00	4.0925	+0.0025
14.09 18:00	4.0447	+0.0152
14.09 17:00	4.0244	+0.0122
14.09 16:00	3.9633	+0.0187
14.09 15:00	3.933	-0.0002
14.09 14:00	3.9298	+0.0123
14.09 13:00	3.9201	-0.0023
14.09 12:00	3.9052	+0.0099
14.09 11:00	3.8777	-0.0044
14.09 10:00	3.8588	+0.0032
14.09 09:00	3.823	+0.0112
14.09 08:00	3.7999	-0.0104
14.09 07:00	3.8285	+0.0108
14.09 06:00	3.8416	+0.0024
14.09 05:00	3.8535	-0.0062
14.09 04:00	3.8234	-0.0034
14.09 03:00	3.8258	-0.0037
14.09 02:00	3.8359	-0.0037
14.09 01:00	3.8499	+0.0041
14.09 00:00	3.8355	-0.0022
13.09 23:00	3.8486	-0.0071
13.09 22:00	3.8134	+0.0045
13.09 21:00	3.811	+0.0036
13.09 20:00	3.8069	-0.0051
13.09 19:00	3.8176	-0.0042
13.09 18:00	3.7889	+0.0159
13.09 17:00	3.7594	-0.0126
13.09 16:00	3.754	-0.0317
13.09 15:00	3.7772	-0.0029
13.09 14:00	3.8813	-0.0091
13.09 13:00	3.903	-0.0017
13.09 12:00	3.9342	-0.0126
13.09 11:00	3.953	+0.0006
13.09 10:00	3.9568	-0.0132
13.09 09:00	3.9771	+0.005
13.09 08:00	3.9731	+0.0146
13.09 07:00	3.9651	+0.0086
13.09 06:00	3.9474	-0.0084
13.09 05:00	3.9607	-0.0019
13.09 04:00	3.9501	+0.0017
13.09 03:00	3.9441	+0.0023
13.09 02:00	3.9339	+0.0076
13.09 01:00	3.9346	+0.0014
13.09 00:00	3.9369	+0.0055
12.09 23:00	3.9536	-0.004
12.09 22:00	3.9557	+0.0116
12.09 21:00	3.9382	+0.0028
12.09 20:00	3.9317	-0.0059
12.09 19:00	3.9469	-0.0104
12.09 18:00	3.9371	-0.0068
12.09 17:00	3.937	-0.0071
12.09 16:00	3.9539

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 2.4926

макс: 7.6916

за месяц:

6.292

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
18.09.2020	6.6094	+1.5832
17.09.2020	5.0262	+0.2654
16.09.2020	4.7608	+0.3984
15.09.2020	4.3624	+0.3971
14.09.2020	3.9653	+0.0934
13.09.2020	3.8719	-0.0379
12.09.2020	3.9098	+0.1159
11.09.2020	3.7939	+0.0922
10.09.2020	3.7017	+0.0068
09.09.2020	3.6949	+0.0157
08.09.2020	3.6792	+0.1589
07.09.2020	3.5203	+0.0448
06.09.2020	3.4755	-0.029
05.09.2020	3.5045	+0.0697
04.09.2020	3.4348	-0.2044
03.09.2020	3.6392	+0.4527
02.09.2020	3.1865	+0.191
01.09.2020	2.9955	+0.0838
31.08.2020	2.9117	+0.0038
30.08.2020	2.9079	-0.1076
29.08.2020	3.0155	+0.0172
28.08.2020	2.9983	+0.3021
27.08.2020	2.6962	+0.0908
26.08.2020	2.6054	+0.0042
25.08.2020	2.6012	-0.005
24.08.2020	2.6062	-0.0076
23.08.2020	2.6138	-0.0302
22.08.2020	2.644	-0.0189
21.08.2020	2.6629	+0.1009
20.08.2020	2.562	+0.0694
19.08.2020	2.4926

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.

мин: 2.2505

макс: 7.6916

за квартал:

6.292

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
18.09.2020	6.6094	+1.5832
17.09.2020	5.0262	+0.2654
16.09.2020	4.7608	+0.3984
15.09.2020	4.3624	+0.3971
14.09.2020	3.9653	+0.0934
13.09.2020	3.8719	-0.0379
12.09.2020	3.9098	+0.1159
11.09.2020	3.7939	+0.0922
10.09.2020	3.7017	+0.0068
09.09.2020	3.6949	+0.0157
08.09.2020	3.6792	+0.1589
07.09.2020	3.5203	+0.0448
06.09.2020	3.4755	-0.029
05.09.2020	3.5045	+0.0697
04.09.2020	3.4348	-0.2044
03.09.2020	3.6392	+0.4527
02.09.2020	3.1865	+0.191
01.09.2020	2.9955	+0.0838
31.08.2020	2.9117	+0.0038
30.08.2020	2.9079	-0.1076
29.08.2020	3.0155	+0.0172
28.08.2020	2.9983	+0.3021
27.08.2020	2.6962	+0.0908
26.08.2020	2.6054	+0.0042
25.08.2020	2.6012	-0.005
24.08.2020	2.6062	-0.0076
23.08.2020	2.6138	-0.0302
22.08.2020	2.644	-0.0189
21.08.2020	2.6629	+0.1009
20.08.2020	2.562	+0.0694
19.08.2020	2.4926	-0.1062
18.08.2020	2.5988	-0.0299
17.08.2020	2.6287	-0.0256
16.08.2020	2.6543	-0.0341
15.08.2020	2.6884	-0.0094
14.08.2020	2.6978	+0.0168
13.08.2020	2.681	-0.0177
12.08.2020	2.6987	-0.0931
11.08.2020	2.7918	-0.0995
10.08.2020	2.8913	-0.1405
09.08.2020	3.0318	+0.1239
08.08.2020	2.9079	+0.1501
07.08.2020	2.7578	+0.025
06.08.2020	2.7328	-0.0029
05.08.2020	2.7357	-0.0557
04.08.2020	2.7914	-0.1197
03.08.2020	2.9111	-0.1398
02.08.2020	3.0509	-0.2691
01.08.2020	3.32	-0.0837
31.07.2020	3.4037	-0.2625
30.07.2020	3.6662	-0.0528
29.07.2020	3.719	-0.0567
28.07.2020	3.7757	-0.149
27.07.2020	3.9247	-0.3714
26.07.2020	4.2961	+0.2308
25.07.2020	4.0653	+0.0876
24.07.2020	3.9777	-0.1028
23.07.2020	4.0805	+0.2378
22.07.2020	3.8427	+0.2201
21.07.2020	3.6226	+0.1644
20.07.2020	3.4582	+0.2283
19.07.2020	3.2299	-0.0418
18.07.2020	3.2717	+0.4711
17.07.2020	2.8006	+0.2541
16.07.2020	2.5465	+0.0864
15.07.2020	2.4601	+0.0304
14.07.2020	2.4297	-0.0285
13.07.2020	2.4582	-0.023
12.07.2020	2.4812	-0.0303
11.07.2020	2.5115	-0.0337
10.07.2020	2.5452	-0.0752
09.07.2020	2.6204	+0.0427
08.07.2020	2.5777	+0.0194
07.07.2020	2.5583	-0.0142
06.07.2020	2.5725	+0.1989
05.07.2020	2.3736	+0.1008
04.07.2020	2.2728	+0.0223
03.07.2020	2.2505	-0.056
02.07.2020	2.3065	+0.0063
01.07.2020	2.3002	-0.0206
30.06.2020	2.3208	-0.009
29.06.2020	2.3298	-0.025
28.06.2020	2.3548	-0.0066
27.06.2020	2.3614	+0.0091
26.06.2020	2.3523	+0.0094
25.06.2020	2.3429	-0.0227
24.06.2020	2.3656	-0.0523
23.06.2020	2.4179	-0.1064
22.06.2020	2.5243	-0.0866
21.06.2020	2.6109	-0.0445
20.06.2020	2.6554

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот