Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к чешской кроне

Обновлено: 23.11.2020 22:40:02

=
Калькулятор ABBC - CZK / Обратный расчет: курс чешской кроны к ABBC Coin
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно чешской кроны, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.9272
    макс: 6.0522
    за сутки:
    5.2772

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    23.11 22:405.2772+0.0164
    23.11 22:305.2608+0.1323
    23.11 22:205.1285+0.0051
    23.11 22:105.1234+0.0073
    23.11 22:005.1161-0.2026
    23.11 21:505.3187+0.0044
    23.11 21:405.3143+0.0754
    23.11 21:305.2389+0.0904
    23.11 21:205.1485-0.004
    23.11 21:105.1525+0.0003
    23.11 21:005.1522-0.0347
    23.11 20:505.1869-0.0545
    23.11 20:405.2414+0.0234
    23.11 20:305.218+0.2026
    23.11 20:205.0154+0.0039
    23.11 20:105.0115-0.0015
    23.11 20:005.013-0.1097
    23.11 19:505.1227+0.0196
    23.11 19:405.1031-0.0146
    23.11 19:305.1177-0.0559
    23.11 19:205.1736-0.0468
    23.11 19:105.2204+0.0097
    23.11 19:005.2107+0.0946
    23.11 18:505.1161-0.0185
    23.11 18:405.1346+0.0499
    23.11 18:305.0847-0.1349
    23.11 18:205.2196-0.0193
    23.11 18:105.2389-0.0116
    23.11 18:005.2505+0.2733
    23.11 17:504.9772+0.05
    23.11 17:404.9272-0.0823
    23.11 17:305.0095+0.0809
    23.11 17:204.9286-0.1163
    23.11 17:105.0449+0.061
    23.11 17:004.9839-0.2588
    23.11 16:505.2427-0.0186
    23.11 16:405.2613+0.0204
    23.11 16:305.2409+0.2087
    23.11 16:205.0322-0.0449
    23.11 16:105.0771+0.0449
    23.11 16:005.0322-0.1904
    23.11 15:505.2226-0.0083
    23.11 15:405.2309+0.054
    23.11 15:305.1769+0.0207
    23.11 15:205.1562-0.0019
    23.11 15:105.1581+0.0016
    23.11 15:005.1565+0.0422
    23.11 14:505.1143-0.0163
    23.11 14:405.1306+0.0305
    23.11 14:305.1001-0.1189
    23.11 14:205.219-0.0005
    23.11 14:105.2195-0.0218
    23.11 14:005.2413+0.1561
    23.11 13:505.0852+0.0018
    23.11 13:405.0834-0.0006
    23.11 13:305.084-0.2761
    23.11 13:205.3601-0.0008
    23.11 13:105.3609+0.0104
    23.11 13:005.3505+0.0241
    23.11 12:505.3264-0.0004
    23.11 12:405.3268+0.0152
    23.11 12:305.3116+0.3575
    23.11 12:204.9541+0.0219
    23.11 12:104.9322-0.0031
    23.11 12:004.9353-0.3797
    23.11 11:505.315+0.0087
    23.11 11:405.3063-0.0356
    23.11 11:305.3419-0.0105
    23.11 11:205.3524-0.0188
    23.11 11:105.3712-0.0056
    23.11 11:005.3768+0.0559
    23.11 10:505.3209-0.0266
    23.11 10:405.3475+0.0225
    23.11 10:305.325-0.0101
    23.11 10:205.3351-0.0055
    23.11 10:105.3406+0.009
    23.11 10:005.3316+0.3966
    23.11 09:504.935-0.0001
    23.11 09:404.9351+0.0018
    23.11 09:304.9333-0.2323
    23.11 09:205.1656+0.0231
    23.11 09:105.1425-0.0405
    23.11 09:005.183+0.0412
    23.11 08:505.1418-0.0011
    23.11 08:405.1429-0.175
    23.11 08:305.3179+0.1275
    23.11 08:205.1904-0.0103
    23.11 08:105.2007-0.0114
    23.11 08:005.2121-0.1107
    23.11 07:505.3228+0.0031
    23.11 07:405.3197-0.0202
    23.11 07:305.3399+0.157
    23.11 07:205.1829-0.0329
    23.11 07:105.2158-0.0151
    23.11 07:005.2309-0.0813
    23.11 06:505.3122+0.0008
    23.11 06:405.3114+0.0011
    23.11 06:305.3103-0.0034
    23.11 06:205.3137+0.0205
    23.11 06:105.2932-0.01
    23.11 06:005.3032+0.1421
    23.11 05:505.1611-0.0103
    23.11 05:405.1714+0.0492
    23.11 05:305.1222-0.157
    23.11 05:205.2792+0.0143
    23.11 05:105.2649+0.0324
    23.11 05:005.2325-0.0059
    23.11 04:505.2384-0.0918
    23.11 04:405.3302-0.0215
    23.11 04:305.3517+0.0011
    23.11 04:205.3506+0.1787
    23.11 04:105.1719-0.0196
    23.11 04:005.1915-0.0105
    23.11 03:505.202+0.069
    23.11 03:405.133-0.003
    23.11 03:305.136-0.0438
    23.11 03:205.1798-0.1904
    23.11 03:105.3702+0.0133
    23.11 03:005.3569-0.0053
    23.11 02:505.3622-0.043
    23.11 02:405.4052+0.0146
    23.11 02:305.3906+0.0121
    23.11 02:205.3785-0.0434
    23.11 02:105.4219-
    23.11 02:005.4219+0.0127
    23.11 01:505.4092+0.1051
    23.11 01:405.3041-0.0047
    23.11 01:305.3088+0.0173
    23.11 01:205.2915-0.7419
    23.11 01:106.0334-0.0159
    23.11 01:006.0493-0.0029
    23.11 00:506.0522+0.6336
    23.11 00:405.4186-0.0089
    23.11 00:305.4275+0.0177
    23.11 00:205.4098+0.0562
    23.11 00:105.3536-0.0076
    23.11 00:005.3612+0.0141
    22.11 23:505.3471-0.0462
    22.11 23:405.3933-0.0236
    22.11 23:305.4169-0.0524
    22.11 23:205.4693+0.0487
    22.11 23:105.4206+0.0002
    22.11 23:005.4204+0.0041
    22.11 22:505.4163
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.9272
    макс: 6.4579
    за неделю:
    5.2772

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.0073
    23.11 22:005.1161+0.0003
    23.11 21:005.1522-0.0015
    23.11 20:005.013+0.0097
    23.11 19:005.2107-0.0116
    23.11 18:005.2505+0.061
    23.11 17:004.9839+0.0449
    23.11 16:005.0322+0.0016
    23.11 15:005.1565-0.0218
    23.11 14:005.2413+0.0104
    23.11 13:005.3505-0.0031
    23.11 12:004.9353-0.0056
    23.11 11:005.3768+0.009
    23.11 10:005.3316-0.0405
    23.11 09:005.183-0.0114
    23.11 08:005.2121-0.0151
    23.11 07:005.2309-0.01
    23.11 06:005.3032+0.0324
    23.11 05:005.2325-0.0196
    23.11 04:005.1915+0.0133
    23.11 03:005.3569-
    23.11 02:005.4219-0.0159
    23.11 01:006.0493-0.0076
    23.11 00:005.3612+0.0002
    22.11 23:005.4204+0.0215
    22.11 22:005.5403+0.0358
    22.11 21:005.4654-0.0331
    22.11 20:005.6203-0.0303
    22.11 19:005.6425-0.0177
    22.11 18:005.2595+0.1848
    22.11 17:005.4549-0.0222
    22.11 16:005.6774+0.0632
    22.11 15:005.0851-0.0103
    22.11 14:005.2375-0.0206
    22.11 13:005.2943+0.0019
    22.11 12:005.3006-0.0026
    22.11 11:005.3052+0.006
    22.11 09:005.2977+0.004
    22.11 08:005.2551+0.1492
    22.11 07:005.3015-0.009
    22.11 06:005.2147+0.0246
    22.11 05:005.195+0.0113
    22.11 04:004.9282+0.004
    22.11 03:005.1222+0.0031
    22.11 02:005.1296-0.0047
    22.11 01:005.0514-0.0175
    22.11 00:005.0169-0.0175
    21.11 23:005.0487+0.0085
    21.11 22:005.0106+0.0035
    21.11 21:005.0431+0.0007
    21.11 20:005.0045+0.0041
    21.11 19:005.0066-0.0264
    21.11 18:005.0865-0.0063
    21.11 17:005.0475-0.0055
    21.11 16:005.0323+0.0121
    21.11 15:005.0362+0.0432
    21.11 14:005.0003-0.0012
    21.11 13:005.0486+0.0355
    21.11 12:005.0798-0.0398
    21.11 11:005.0955+0.304
    21.11 10:005.0524-0.0595
    21.11 09:005.1748-0.0036
    21.11 08:005.1089-0.2335
    21.11 07:005.4045-0.1175
    21.11 06:005.2212-0.1097
    21.11 05:005.5321+0.0457
    21.11 04:005.4005+0.0012
    21.11 03:005.4336-0.0295
    21.11 02:005.3929+0.0003
    21.11 01:005.359-0.0771
    21.11 00:005.3765-0.1938
    20.11 23:005.5167-0.0336
    20.11 22:005.3532-0.0497
    20.11 20:005.4141+0.0332
    20.11 19:005.4685+0.0582
    20.11 18:005.4123+0.083
    20.11 17:005.3526-0.0718
    20.11 16:005.3244+0.0537
    20.11 15:005.2663+0.0007
    20.11 14:005.3487+0.1272
    20.11 13:005.3723+0.0816
    20.11 12:005.2333-0.07
    20.11 11:005.3801-0.0054
    20.11 10:005.2835-0.0148
    20.11 09:005.2326-0.0141
    20.11 08:005.2519-0.0232
    20.11 07:005.2168-0.0162
    20.11 06:005.2938-0.0019
    20.11 05:005.3325-0.0144
    20.11 04:005.4193+0.0227
    20.11 03:005.3495-0.0149
    20.11 02:005.3493-0.0007
    20.11 01:005.3286-0.0238
    20.11 00:005.4052+0.0029
    19.11 23:005.455-0.0024
    19.11 22:005.4083-0.0052
    19.11 21:005.3863+0.0179
    19.11 20:005.4482+0.0073
    19.11 19:005.4288+0.0234
    19.11 18:005.4655+0.0147
    19.11 17:005.4773-0.005
    19.11 16:005.4862-0.0336
    19.11 15:005.6193-0.0453
    19.11 14:005.5945+0.0103
    19.11 13:005.6248+0.0279
    19.11 12:005.5875-0.0293
    19.11 11:005.6233-0.009
    19.11 10:005.6583+0.0001
    19.11 09:005.5515-0.0027
    19.11 08:005.6193+0.0064
    19.11 07:005.5928-0.0235
    19.11 06:005.8278+0.0412
    19.11 05:005.8375-0.0227
    19.11 04:005.8249-0.0033
    19.11 02:005.945+0.0091
    19.11 01:005.8746-0.0054
    19.11 00:005.925-0.0066
    18.11 23:005.9254-0.0127
    18.11 22:005.9437+0.0034
    18.11 21:005.9468+0.0024
    18.11 20:005.9363-0.0057
    18.11 19:005.956-0.0035
    18.11 18:005.9669-0.0219
    18.11 17:006.0277+0.0042
    18.11 16:006.0343-0.008
    18.11 15:006.0458-0.0039
    18.11 14:005.9885-0.0059
    18.11 13:005.8914+0.0258
    18.11 12:005.887-0.0148
    18.11 11:005.9999-0.0002
    18.11 10:005.9688+0.0132
    18.11 09:005.8713-0.0658
    18.11 08:006.172-0.0082
    18.11 07:006.0499-0.0049
    18.11 06:006.0237+0.0066
    18.11 05:006.0217-0.0379
    18.11 04:006.0195+0.0123
    18.11 03:006.0771+0.0099
    18.11 02:006.0487-0.0309
    18.11 01:006.1336-0.0131
    18.11 00:006.0827-0.0076
    17.11 23:006.0103+0.0034
    17.11 22:006.1156+0.008
    17.11 21:005.976+0.0037
    17.11 20:005.9158-0.01
    17.11 19:005.9821+0.0025
    17.11 18:005.9891+0.0171
    17.11 17:005.9408-0.0098
    17.11 16:005.8843-0.0142
    17.11 15:006.21-0.0174
    17.11 14:006.2257+0.0407
    17.11 13:006.115+0.0162
    17.11 12:006.0733+0.0134
    17.11 11:006.0869+0.0077
    17.11 10:006.1581+0.0077
    17.11 09:006.0824-0.0605
    17.11 08:006.1293+0.0273
    17.11 07:006.1331-0.0172
    17.11 06:006.2474-0.0162
    17.11 05:006.2322-0.0142
    17.11 04:006.342+0.0118
    17.11 03:006.2794-0.0407
    17.11 02:006.3596+0.1353
    17.11 01:006.2711-0.0535
    17.11 00:006.4579
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 4.9272
    макс: 12.5089
    за месяц:
    5.2772
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    22.11.20205.3691+0.2491
    21.11.20205.12-0.2277
    20.11.20205.3477-0.2026
    19.11.20205.5503-0.4138
    18.11.20205.9641-0.1438
    17.11.20206.1079-0.197
    16.11.20206.3049-0.5637
    15.11.20206.8686+0.7934
    14.11.20206.0752+0.8883
    13.11.20205.1869-0.3004
    12.11.20205.4873-0.5756
    11.11.20206.0629+0.0626
    10.11.20206.0003-0.1431
    09.11.20206.1434-0.4036
    08.11.20206.547-0.2854
    07.11.20206.8324-1.1196
    06.11.20207.952-0.091
    05.11.20208.043-0.5045
    04.11.20208.5475+1.3222
    03.11.20207.2253-0.1995
    02.11.20207.4248-0.802
    01.11.20208.2268-0.6804
    31.10.20208.9072-0.2476
    30.10.20209.1548-0.166
    29.10.20209.3208-0.1448
    28.10.20209.4656-1.5762
    27.10.202011.0418-0.9143
    26.10.202011.9561-0.4365
    25.10.202012.3926-0.1163
    24.10.202012.5089+1.6378
    23.10.202010.8711
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    22.11.20205.3691+0.2491
    21.11.20205.12-0.2277
    20.11.20205.3477-0.2026
    19.11.20205.5503-0.4138
    18.11.20205.9641-0.1438
    17.11.20206.1079-0.197
    16.11.20206.3049-0.5637
    15.11.20206.8686+0.7934
    14.11.20206.0752+0.8883
    13.11.20205.1869-0.3004
    12.11.20205.4873-0.5756
    11.11.20206.0629+0.0626
    10.11.20206.0003-0.1431
    09.11.20206.1434-0.4036
    08.11.20206.547-0.2854
    07.11.20206.8324-1.1196
    06.11.20207.952-0.091
    05.11.20208.043-0.5045
    04.11.20208.5475+1.3222
    03.11.20207.2253-0.1995
    02.11.20207.4248-0.802
    01.11.20208.2268-0.6804
    31.10.20208.9072-0.2476
    30.10.20209.1548-0.166
    29.10.20209.3208-0.1448
    28.10.20209.4656-1.5762
    27.10.202011.0418-0.9143
    26.10.202011.9561-0.4365
    25.10.202012.3926-0.1163
    24.10.202012.5089+1.6378
    23.10.202010.8711+0.081
    22.10.202010.7901-1.9098
    21.10.202012.6999-0.9967
    20.10.202013.6966-1.1049
    19.10.202014.8015-0.0969
    18.10.202014.8984+0.1191
    17.10.202014.7793-0.4603
    16.10.202015.2396+0.131
    15.10.202015.1086+4.3899
    14.10.202010.7187+1.7229
    13.10.20208.9958+0.6185
    12.10.20208.3773+0.1652
    11.10.20208.2121-0.0169
    10.10.20208.229+0.6065
    09.10.20207.6225+0.1531
    08.10.20207.4694+0.2339
    07.10.20207.2355+0.0203
    06.10.20207.2152+0.1288
    05.10.20207.0864-0.0134
    04.10.20207.0998-0.0197
    02.10.20207.1195-0.0029
    01.10.20207.1224-0.0782
    30.09.20207.2006-0.2266
    29.09.20207.4272+0.6119
    28.09.20206.8153-0.4275
    27.09.20207.2428-0.7499
    26.09.20207.9927+0.1982
    25.09.20207.7945+1.1589
    24.09.20206.6356+0.0844
    23.09.20206.5512+0.2295
    22.09.20206.3217+0.0345
    21.09.20206.2872-0.0432
    20.09.20206.3304+0.1962
    19.09.20206.1342-0.4752
    18.09.20206.6094+1.5832
    17.09.20205.0262+0.2654
    16.09.20204.7608+0.3984
    15.09.20204.3624+0.3971
    14.09.20203.9653+0.0934
    13.09.20203.8719-0.0379
    12.09.20203.9098+0.1159
    11.09.20203.7939+0.0922
    10.09.20203.7017+0.0068
    09.09.20203.6949+0.0157
    08.09.20203.6792+0.1589
    07.09.20203.5203+0.0448
    06.09.20203.4755-0.029
    05.09.20203.5045+0.0697
    04.09.20203.4348-0.2044
    03.09.20203.6392+0.4527
    02.09.20203.1865+0.191
    01.09.20202.9955+0.0838
    31.08.20202.9117+0.0038
    30.08.20202.9079-0.1076
    29.08.20203.0155+0.0172
    28.08.20202.9983+0.3021
    27.08.20202.6962+0.0908
    26.08.20202.6054+0.0042
    25.08.20202.6012+2.6012
    24.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот