Курс ABBC Coin к чешской кроне
Обновлено: 24.01.2020 21:10:01
| = | ||
| Калькулятор ABBC - CZK / Обратный расчет: курс чешской кроны к ABBC Coin | ||
ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса abbc coin относительно чешской кроны, за 1 ABBC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2497макс: 2.3366за сутки:
2.2719 Таблица изменений курса abbc coin : показать
Дата Курс +/- 24.01 21:10 2.2719 -0.0211 24.01 21:00 2.293 -0.0105 24.01 20:50 2.3035 +0.0034 24.01 20:40 2.3001 +0.005 24.01 20:30 2.2951 -0.0093 24.01 20:20 2.3044 +0.0023 24.01 20:10 2.3021 -0.0048 24.01 20:00 2.3069 -0.0069 24.01 19:50 2.3138 +0.0145 24.01 19:40 2.2993 -0.0147 24.01 19:30 2.314 -0.0021 24.01 19:20 2.3161 -0.0001 24.01 19:10 2.3162 -0.0024 24.01 19:00 2.3186 +0.0094 24.01 18:50 2.3092 -0.0026 24.01 18:40 2.3118 -0.0041 24.01 18:30 2.3159 +0.0209 24.01 18:20 2.295 -0.0273 24.01 18:10 2.3223 +0.0006 24.01 18:00 2.3217 -0.0008 24.01 17:50 2.3225 +0.0004 24.01 17:40 2.3221 +0.0115 24.01 17:30 2.3106 +0.0046 24.01 17:20 2.306 +0.0079 24.01 17:10 2.2981 +0.0007 24.01 17:00 2.2974 +0.01 24.01 16:50 2.2874 -0.0004 24.01 16:40 2.2878 -0.0033 24.01 16:30 2.2911 +0.001 24.01 16:20 2.2901 -0.0056 24.01 16:10 2.2957 +0.0014 24.01 16:00 2.2943 +0.0038 24.01 15:50 2.2905 +0.0008 24.01 15:40 2.2897 -0.0012 24.01 15:30 2.2909 -0.0009 24.01 15:20 2.2918 +0.0058 24.01 15:10 2.286 +0.002 24.01 15:00 2.284 +0.0108 24.01 14:50 2.2732 +0.0051 24.01 14:40 2.2681 +0.0109 24.01 14:30 2.2572 +0.0064 24.01 14:20 2.2508 +0.0011 24.01 14:10 2.2497 -0.0011 24.01 14:00 2.2508 -0.0006 24.01 13:50 2.2514 -0.0017 24.01 13:40 2.2531 +0.0001 24.01 13:30 2.253 -0.0023 24.01 13:20 2.2553 -0.0074 24.01 13:10 2.2627 +0.0013 24.01 13:00 2.2614 -0.0057 24.01 12:50 2.2671 -0.0046 24.01 12:40 2.2717 +0.0043 24.01 12:30 2.2674 -0.0072 24.01 12:20 2.2746 +0.0022 24.01 12:10 2.2724 +0.0044 24.01 12:00 2.268 -0.0074 24.01 11:50 2.2754 -0.0003 24.01 11:40 2.2757 +0.0013 24.01 11:30 2.2744 -0.0026 24.01 11:20 2.277 +0.0037 24.01 11:10 2.2733 +0.0023 24.01 11:00 2.271 +0.0022 24.01 10:50 2.2688 +0.0011 24.01 10:40 2.2677 +0.0019 24.01 10:30 2.2658 +0.0005 24.01 10:20 2.2653 -0.0063 24.01 10:10 2.2716 -0.0038 24.01 10:00 2.2754 +0.0038 24.01 09:50 2.2716 +0.001 24.01 09:40 2.2706 -0.006 24.01 09:30 2.2766 -0.0004 24.01 09:20 2.277 +0.004 24.01 09:10 2.273 +0.0061 24.01 09:00 2.2669 -0.0013 24.01 08:50 2.2682 -0.0029 24.01 08:40 2.2711 +0.0042 24.01 08:30 2.2669 -0.0056 24.01 08:20 2.2725 +0.004 24.01 08:10 2.2685 +0.0007 24.01 08:00 2.2678 -0.0035 24.01 07:50 2.2713 +0.0052 24.01 07:40 2.2661 -0.0001 24.01 07:30 2.2662 -0.0056 24.01 07:20 2.2718 -0.0028 24.01 07:10 2.2746 +0.0081 24.01 07:00 2.2665 -0.0068 24.01 06:50 2.2733 +0.0025 24.01 06:40 2.2708 +0.0026 24.01 06:30 2.2682 +0.0003 24.01 06:20 2.2679 +0.0016 24.01 06:10 2.2663 +0.0016 24.01 06:00 2.2647 -0.006 24.01 05:50 2.2707 -0.0038 24.01 05:40 2.2745 +0.001 24.01 05:30 2.2735 +0.0007 24.01 05:20 2.2728 -0.0058 24.01 05:10 2.2786 +0.0007 24.01 05:00 2.2779 -0.0035 24.01 04:50 2.2814 -0.0043 24.01 04:40 2.2857 -0.0033 24.01 04:30 2.289 -0.0101 24.01 04:20 2.2991 +0.0039 24.01 04:10 2.2952 -0.0007 24.01 04:00 2.2959 -0.0055 24.01 03:50 2.3014 +0.0043 24.01 03:40 2.2971 -0.0053 24.01 03:30 2.3024 +0.0033 24.01 03:20 2.2991 +0.0012 24.01 03:10 2.2979 +0.0006 24.01 03:00 2.2973 +0.0038 24.01 02:50 2.2935 +0.0008 24.01 02:40 2.2927 -0.0003 24.01 02:30 2.293 -0.0074 24.01 02:20 2.3004 -0.0098 24.01 02:10 2.3102 -0.0082 24.01 02:00 2.3184 +0.0029 24.01 01:50 2.3155 -0.0039 24.01 01:40 2.3194 -0.006 24.01 01:30 2.3254 +0.0025 24.01 01:20 2.3229 - 24.01 01:10 2.3229 -0.0094 24.01 01:00 2.3323 -0.0043 24.01 00:50 2.3366 +0.0057 24.01 00:40 2.3309 -0.0048 24.01 00:30 2.3357 +0.0023 24.01 00:20 2.3334 +0.0049 24.01 00:10 2.3285 +0.0083 24.01 00:00 2.3202 +0.0027 23.01 23:50 2.3175 +0.0007 23.01 23:40 2.3168 +0.0022 23.01 23:30 2.3146 -0.0015 23.01 23:20 2.3161 -0.0014 23.01 23:10 2.3175 -0.0051 23.01 23:00 2.3226 +0.0024 23.01 22:50 2.3202 +0.0018 23.01 22:40 2.3184 +0.0015 23.01 22:30 2.3169 +0.0041 23.01 22:20 2.3128 -0.0005 23.01 22:10 2.3133 -0.0019 23.01 22:00 2.3152 -0.0025 23.01 21:50 2.3177 +0.0033 23.01 21:40 2.3144 -0.002 23.01 21:30 2.3164 +0.001 23.01 21:20 2.3154 +0.0008 23.01 21:10 2.3146 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2497макс: 2.5383за неделю:
2.2719 Таблица изменений курса abbc coin : показать
Дата Курс +/- -0.0211 24.01 21:00 2.293 -0.0048 24.01 20:00 2.3069 -0.0024 24.01 19:00 2.3186 +0.0006 24.01 18:00 2.3217 +0.0007 24.01 17:00 2.2974 +0.0014 24.01 16:00 2.2943 +0.002 24.01 15:00 2.284 -0.0011 24.01 14:00 2.2508 +0.0013 24.01 13:00 2.2614 +0.0044 24.01 12:00 2.268 +0.0023 24.01 11:00 2.271 -0.0038 24.01 10:00 2.2754 +0.0061 24.01 09:00 2.2669 +0.0007 24.01 08:00 2.2678 +0.0081 24.01 07:00 2.2665 +0.0016 24.01 06:00 2.2647 +0.0007 24.01 05:00 2.2779 -0.0007 24.01 04:00 2.2959 +0.0006 24.01 03:00 2.2973 -0.0082 24.01 02:00 2.3184 -0.0094 24.01 01:00 2.3323 +0.0083 24.01 00:00 2.3202 -0.0051 23.01 23:00 2.3226 -0.0019 23.01 22:00 2.3152 -0.006 23.01 21:00 2.3206 -0.0002 23.01 20:00 2.3222 +0.0036 23.01 19:00 2.3088 -0.0003 23.01 18:00 2.3176 -0.0023 23.01 17:00 2.3084 -0.004 23.01 16:00 2.3169 +0.0003 23.01 15:00 2.325 -0.0018 23.01 14:00 2.3356 -0.0078 23.01 13:00 2.3427 -0.012 23.01 12:00 2.3518 +0.0045 23.01 11:00 2.3406 -0.0011 23.01 10:00 2.3301 +0.0021 23.01 09:00 2.3315 +0.0004 23.01 08:00 2.3227 -0.0024 23.01 07:00 2.3263 -0.0003 23.01 06:00 2.3185 +0.0005 23.01 05:00 2.3211 +0.0001 23.01 04:00 2.3274 +0.0011 23.01 03:00 2.3361 +0.0046 23.01 02:00 2.3342 -0.0044 23.01 01:00 2.3445 +0.0015 23.01 00:00 2.339 -0.0029 22.01 23:00 2.3252 -0.0053 22.01 22:00 2.3358 -0.0032 22.01 21:00 2.3432 -0.0063 22.01 20:00 2.3348 +0.0071 22.01 19:00 2.34 -0.0011 22.01 18:00 2.3489 +0.002 22.01 17:00 2.3377 +0.0003 22.01 16:00 2.3341 +0.0077 22.01 15:00 2.3416 -0.0024 22.01 14:00 2.3376 -0.0047 22.01 13:00 2.3414 -0.0024 22.01 12:00 2.3485 +0.0108 22.01 11:00 2.3629 -0.0079 22.01 10:00 2.3725 +0.004 22.01 09:00 2.3647 -0.0024 22.01 08:00 2.3724 +0.0053 22.01 07:00 2.3662 -0.0027 22.01 06:00 2.3912 +0.0317 22.01 05:00 2.399 +0.0035 22.01 04:00 2.3991 -0.0085 22.01 03:00 2.4093 +0.0004 22.01 02:00 2.41 -0.0043 22.01 01:00 2.4191 +0.0115 22.01 00:00 2.3977 +0.0095 21.01 23:00 2.3771 +0.0033 21.01 22:00 2.3918 +0.0013 21.01 21:00 2.3948 -0.0073 21.01 20:00 2.3964 -0.0108 21.01 19:00 2.3988 -0.0026 21.01 18:00 2.3916 +0.006 21.01 17:00 2.3846 -0.0007 21.01 16:00 2.3972 -0.0044 21.01 15:00 2.3947 +0.0048 21.01 14:00 2.3937 +0.0006 21.01 13:00 2.393 -0.0003 21.01 12:00 2.3962 -0.0079 21.01 11:00 2.3861 +0.0119 21.01 10:00 2.3712 -0.0039 21.01 09:00 2.3848 -0.0059 21.01 08:00 2.3829 -0.0045 21.01 07:00 2.3813 -0.0001 21.01 06:00 2.3898 -0.0024 21.01 05:00 2.3852 -0.0035 21.01 04:00 2.394 -0.005 21.01 03:00 2.3988 -0.0071 21.01 02:00 2.4067 +0.0053 21.01 01:00 2.4093 -0.0039 21.01 00:00 2.404 - 20.01 23:00 2.4074 -0.0008 20.01 22:00 2.4049 -0.0021 20.01 21:00 2.4077 +0.0075 20.01 20:00 2.4027 -0.0011 20.01 19:00 2.406 +0.0035 20.01 18:00 2.4027 +0.0033 20.01 17:00 2.395 -0.0027 20.01 16:00 2.3869 -0.0074 20.01 15:00 2.3983 -0.0069 20.01 14:00 2.4022 +0.0027 20.01 13:00 2.4127 +0.0018 20.01 12:00 2.4052 +0.0004 20.01 11:00 2.4075 -0.0009 20.01 10:00 2.407 -0.0042 20.01 09:00 2.4138 +0.0013 20.01 08:00 2.397 +0.0056 20.01 07:00 2.4094 -0.0056 20.01 06:00 2.4099 -0.0006 20.01 05:00 2.4073 -0.0009 20.01 04:00 2.4234 +0.005 20.01 03:00 2.4244 -0.0031 20.01 02:00 2.4158 +0.004 20.01 01:00 2.4313 -0.006 20.01 00:00 2.4209 -0.0061 19.01 23:00 2.4133 - 19.01 22:00 2.4175 -0.0202 19.01 21:00 2.4306 -0.0107 19.01 20:00 2.4363 +0.0109 19.01 19:00 2.4252 -0.0041 19.01 18:00 2.4172 -0.0061 19.01 17:00 2.4141 +0.0031 19.01 16:00 2.4117 +0.002 19.01 15:00 2.421 -0.028 19.01 14:00 2.5044 +0.0014 19.01 13:00 2.5051 +0.0053 19.01 12:00 2.5044 +0.0046 19.01 11:00 2.5031 -0.0145 19.01 10:00 2.5228 -0.0006 19.01 09:00 2.524 +0.0014 19.01 08:00 2.5235 -0.007 19.01 07:00 2.5297 +0.003 19.01 06:00 2.5383 +0.0026 19.01 05:00 2.5169 +0.0186 19.01 04:00 2.4889 +0.0028 19.01 03:00 2.4784 -0.0023 19.01 02:00 2.4769 +0.0044 19.01 01:00 2.4721 +0.0037 19.01 00:00 2.4088 +0.0019 18.01 23:00 2.4716 +0.012 18.01 22:00 2.4662 +0.0002 18.01 21:00 2.4702 -0.0021 18.01 20:00 2.467 +0.0044 18.01 19:00 2.4665 +0.0069 18.01 18:00 2.4717 -0.0018 18.01 17:00 2.4834 -0.0064 18.01 16:00 2.4716 +0.0027 18.01 15:00 2.4656 -0.0096 18.01 14:00 2.4723 +0.0394 18.01 13:00 2.432 +0.0056 18.01 12:00 2.4541 -0.0049 18.01 11:00 2.4625 +0.0013 18.01 10:00 2.4577 -0.0014 18.01 09:00 2.4608 +0.005 18.01 08:00 2.4506 -0.006 18.01 07:00 2.4636 -0.0078 18.01 06:00 2.4695 -0.0007 18.01 05:00 2.4709 -0.002 18.01 04:00 2.484 -0.0063 18.01 03:00 2.4643 +0.0004 18.01 02:00 2.4724 +0.0006 18.01 01:00 2.4691 -0.0004 18.01 00:00 2.4699 +0.0037 17.01 23:00 2.4583 +0.0062 17.01 22:00 2.4576 -
* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
мин: 2.2497макс: 3.6358за месяц:
Таблица изменений курса abbc coin : показать2.2719 Дата Курс +/- 23.01.2020 2.325 -0.0368 22.01.2020 2.3618 -0.0266 21.01.2020 2.3884 -0.0179 20.01.2020 2.4063 -0.0587 19.01.2020 2.465 -0.0025 18.01.2020 2.4675 +0.0197 17.01.2020 2.4478 +0.0413 16.01.2020 2.4065 +0.0372 15.01.2020 2.3693 -0.1764 14.01.2020 2.5457 -0.0601 13.01.2020 2.6058 -0.0286 12.01.2020 2.6344 -0.0023 11.01.2020 2.6367 +0.0126 10.01.2020 2.6241 +0.0554 09.01.2020 2.5687 -0.1034 08.01.2020 2.6721 +0.0604 07.01.2020 2.6117 -0.1486 06.01.2020 2.7603 -0.3544 05.01.2020 3.1147 -0.0917 04.01.2020 3.2064 -0.0271 03.01.2020 3.2335 -0.0306 02.01.2020 3.2641 -0.093 01.01.2020 3.3571 +0.0142 31.12.2019 3.3429 -0.0418 30.12.2019 3.3847 -0.0805 29.12.2019 3.4652 +0.0637 28.12.2019 3.4015 +0.0487 27.12.2019 3.3528 -0.0757 26.12.2019 3.4285 -0.164 25.12.2019 3.5925 -0.0433 24.12.2019 3.6358 -
* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
Таблица изменений курса abbc coin : показать
Дата Курс +/- 23.01.2020 2.325 -0.0368 22.01.2020 2.3618 -0.0266 21.01.2020 2.3884 -0.0179 20.01.2020 2.4063 -0.0587 19.01.2020 2.465 -0.0025 18.01.2020 2.4675 +0.0197 17.01.2020 2.4478 +0.0413 16.01.2020 2.4065 +0.0372 15.01.2020 2.3693 -0.1764 14.01.2020 2.5457 -0.0601 13.01.2020 2.6058 -0.0286 12.01.2020 2.6344 -0.0023 11.01.2020 2.6367 +0.0126 10.01.2020 2.6241 +0.0554 09.01.2020 2.5687 -0.1034 08.01.2020 2.6721 +0.0604 07.01.2020 2.6117 -0.1486 06.01.2020 2.7603 -0.3544 05.01.2020 3.1147 -0.0917 04.01.2020 3.2064 -0.0271 03.01.2020 3.2335 -0.0306 02.01.2020 3.2641 -0.093 01.01.2020 3.3571 +0.0142 31.12.2019 3.3429 -0.0418 30.12.2019 3.3847 -0.0805 29.12.2019 3.4652 +0.0637 28.12.2019 3.4015 +0.0487 27.12.2019 3.3528 -0.0757 26.12.2019 3.4285 -0.164 25.12.2019 3.5925 -0.0433 24.12.2019 3.6358 -0.0287 23.12.2019 3.6645 -0.2101 22.12.2019 3.8746 -0.0241 21.12.2019 3.8987 -0.0932 20.12.2019 3.9919 -0.103 19.12.2019 4.0949 +0.1444 18.12.2019 3.9505 -0.0585 17.12.2019 4.009 -0.2395 16.12.2019 4.2485 -0.0404 15.12.2019 4.2889 +0.1153 14.12.2019 4.1736 +0.1504 13.12.2019 4.0232 +0.2845 12.12.2019 3.7387 -0.0271 11.12.2019 3.7658 -0.0414 10.12.2019 3.8072 -0.0719 09.12.2019 3.8791 -0.0328 08.12.2019 3.9119 +0.0303 07.12.2019 3.8816 +0.0084 06.12.2019 3.8732 -0.0461 05.12.2019 3.9193 +0.0536 04.12.2019 3.8657 -0.0896 03.12.2019 3.9553 -0.1024 02.12.2019 4.0577 -0.0413 01.12.2019 4.099 -0.1099 30.11.2019 4.2089 +0.0109 29.11.2019 4.198 +0.0349 28.11.2019 4.1631 -0.0497 27.11.2019 4.2128 +0.0329 26.11.2019 4.1799 +0.1341 25.11.2019 4.0458 -0.3849 24.11.2019 4.4307 -0.1231 23.11.2019 4.5538 -0.0032 22.11.2019 4.557 -0.1601 21.11.2019 4.7171 -0.0659 20.11.2019 4.783 -0.0605 19.11.2019 4.8435 +0.107 18.11.2019 4.7365 -0.2791 17.11.2019 5.0156 +0.0221 16.11.2019 4.9935 -0.0749 15.11.2019 5.0684 -0.21 14.11.2019 5.2784 -0.0335 13.11.2019 5.3119 -0.034 12.11.2019 5.3459 -0.1043 11.11.2019 5.4502 -0.0424 10.11.2019 5.4926 +0.2837 09.11.2019 5.2089 +0.2304 08.11.2019 4.9785 +0.1017 07.11.2019 4.8768 -0.4586 06.11.2019 5.3354 -0.2724 05.11.2019 5.6078 -0.038 04.11.2019 5.6458 -0.0128 03.11.2019 5.6586 -0.1825 02.11.2019 5.8411 +0.0045 01.11.2019 5.8366 -0.0088 31.10.2019 5.8454 +0.0202 30.10.2019 5.8252 -0.1421 29.10.2019 5.9673 -0.4239 28.10.2019 6.3912 -0.467 27.10.2019 6.8582 -0.167 26.10.2019 7.0252 +7.0252 25.10.2019 0
Идёт загрузка...