Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

0x 1.7893
AdEx 1.3154
Aelf 0.44816
Aeternity 0.50051
Aion 0.32183
Akropolis 0.04126
Algorand 1.4142
Ampleforth 4.7794
Ankr 0.0409
Apollo Currency 0.02127
Aragon 17.7345
Ardor 0.24522
Ark 1.6014
Augur 64.3755
Balancer 71.7647

Курс ABBC Coin к чешской кроне

Обновлено: 23.11.2020 22:40:02


	=
Калькулятор ABBC - CZK / Обратный расчет: курс чешской кроны к ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $.

Оценить!

6.67

Графики

Динамика изменения курса abbc coin относительно чешской кроны, за 1 ABBC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9272

макс: 6.0522

за сутки:

5.2772

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
23.11 22:40	5.2772	+0.0164
23.11 22:30	5.2608	+0.1323
23.11 22:20	5.1285	+0.0051
23.11 22:10	5.1234	+0.0073
23.11 22:00	5.1161	-0.2026
23.11 21:50	5.3187	+0.0044
23.11 21:40	5.3143	+0.0754
23.11 21:30	5.2389	+0.0904
23.11 21:20	5.1485	-0.004
23.11 21:10	5.1525	+0.0003
23.11 21:00	5.1522	-0.0347
23.11 20:50	5.1869	-0.0545
23.11 20:40	5.2414	+0.0234
23.11 20:30	5.218	+0.2026
23.11 20:20	5.0154	+0.0039
23.11 20:10	5.0115	-0.0015
23.11 20:00	5.013	-0.1097
23.11 19:50	5.1227	+0.0196
23.11 19:40	5.1031	-0.0146
23.11 19:30	5.1177	-0.0559
23.11 19:20	5.1736	-0.0468
23.11 19:10	5.2204	+0.0097
23.11 19:00	5.2107	+0.0946
23.11 18:50	5.1161	-0.0185
23.11 18:40	5.1346	+0.0499
23.11 18:30	5.0847	-0.1349
23.11 18:20	5.2196	-0.0193
23.11 18:10	5.2389	-0.0116
23.11 18:00	5.2505	+0.2733
23.11 17:50	4.9772	+0.05
23.11 17:40	4.9272	-0.0823
23.11 17:30	5.0095	+0.0809
23.11 17:20	4.9286	-0.1163
23.11 17:10	5.0449	+0.061
23.11 17:00	4.9839	-0.2588
23.11 16:50	5.2427	-0.0186
23.11 16:40	5.2613	+0.0204
23.11 16:30	5.2409	+0.2087
23.11 16:20	5.0322	-0.0449
23.11 16:10	5.0771	+0.0449
23.11 16:00	5.0322	-0.1904
23.11 15:50	5.2226	-0.0083
23.11 15:40	5.2309	+0.054
23.11 15:30	5.1769	+0.0207
23.11 15:20	5.1562	-0.0019
23.11 15:10	5.1581	+0.0016
23.11 15:00	5.1565	+0.0422
23.11 14:50	5.1143	-0.0163
23.11 14:40	5.1306	+0.0305
23.11 14:30	5.1001	-0.1189
23.11 14:20	5.219	-0.0005
23.11 14:10	5.2195	-0.0218
23.11 14:00	5.2413	+0.1561
23.11 13:50	5.0852	+0.0018
23.11 13:40	5.0834	-0.0006
23.11 13:30	5.084	-0.2761
23.11 13:20	5.3601	-0.0008
23.11 13:10	5.3609	+0.0104
23.11 13:00	5.3505	+0.0241
23.11 12:50	5.3264	-0.0004
23.11 12:40	5.3268	+0.0152
23.11 12:30	5.3116	+0.3575
23.11 12:20	4.9541	+0.0219
23.11 12:10	4.9322	-0.0031
23.11 12:00	4.9353	-0.3797
23.11 11:50	5.315	+0.0087
23.11 11:40	5.3063	-0.0356
23.11 11:30	5.3419	-0.0105
23.11 11:20	5.3524	-0.0188
23.11 11:10	5.3712	-0.0056
23.11 11:00	5.3768	+0.0559
23.11 10:50	5.3209	-0.0266
23.11 10:40	5.3475	+0.0225
23.11 10:30	5.325	-0.0101
23.11 10:20	5.3351	-0.0055
23.11 10:10	5.3406	+0.009
23.11 10:00	5.3316	+0.3966
23.11 09:50	4.935	-0.0001
23.11 09:40	4.9351	+0.0018
23.11 09:30	4.9333	-0.2323
23.11 09:20	5.1656	+0.0231
23.11 09:10	5.1425	-0.0405
23.11 09:00	5.183	+0.0412
23.11 08:50	5.1418	-0.0011
23.11 08:40	5.1429	-0.175
23.11 08:30	5.3179	+0.1275
23.11 08:20	5.1904	-0.0103
23.11 08:10	5.2007	-0.0114
23.11 08:00	5.2121	-0.1107
23.11 07:50	5.3228	+0.0031
23.11 07:40	5.3197	-0.0202
23.11 07:30	5.3399	+0.157
23.11 07:20	5.1829	-0.0329
23.11 07:10	5.2158	-0.0151
23.11 07:00	5.2309	-0.0813
23.11 06:50	5.3122	+0.0008
23.11 06:40	5.3114	+0.0011
23.11 06:30	5.3103	-0.0034
23.11 06:20	5.3137	+0.0205
23.11 06:10	5.2932	-0.01
23.11 06:00	5.3032	+0.1421
23.11 05:50	5.1611	-0.0103
23.11 05:40	5.1714	+0.0492
23.11 05:30	5.1222	-0.157
23.11 05:20	5.2792	+0.0143
23.11 05:10	5.2649	+0.0324
23.11 05:00	5.2325	-0.0059
23.11 04:50	5.2384	-0.0918
23.11 04:40	5.3302	-0.0215
23.11 04:30	5.3517	+0.0011
23.11 04:20	5.3506	+0.1787
23.11 04:10	5.1719	-0.0196
23.11 04:00	5.1915	-0.0105
23.11 03:50	5.202	+0.069
23.11 03:40	5.133	-0.003
23.11 03:30	5.136	-0.0438
23.11 03:20	5.1798	-0.1904
23.11 03:10	5.3702	+0.0133
23.11 03:00	5.3569	-0.0053
23.11 02:50	5.3622	-0.043
23.11 02:40	5.4052	+0.0146
23.11 02:30	5.3906	+0.0121
23.11 02:20	5.3785	-0.0434
23.11 02:10	5.4219	-
23.11 02:00	5.4219	+0.0127
23.11 01:50	5.4092	+0.1051
23.11 01:40	5.3041	-0.0047
23.11 01:30	5.3088	+0.0173
23.11 01:20	5.2915	-0.7419
23.11 01:10	6.0334	-0.0159
23.11 01:00	6.0493	-0.0029
23.11 00:50	6.0522	+0.6336
23.11 00:40	5.4186	-0.0089
23.11 00:30	5.4275	+0.0177
23.11 00:20	5.4098	+0.0562
23.11 00:10	5.3536	-0.0076
23.11 00:00	5.3612	+0.0141
22.11 23:50	5.3471	-0.0462
22.11 23:40	5.3933	-0.0236
22.11 23:30	5.4169	-0.0524
22.11 23:20	5.4693	+0.0487
22.11 23:10	5.4206	+0.0002
22.11 23:00	5.4204	+0.0041
22.11 22:50	5.4163

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9272

макс: 6.4579

за неделю:

5.2772

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
+0.0073
23.11 22:00	5.1161	+0.0003
23.11 21:00	5.1522	-0.0015
23.11 20:00	5.013	+0.0097
23.11 19:00	5.2107	-0.0116
23.11 18:00	5.2505	+0.061
23.11 17:00	4.9839	+0.0449
23.11 16:00	5.0322	+0.0016
23.11 15:00	5.1565	-0.0218
23.11 14:00	5.2413	+0.0104
23.11 13:00	5.3505	-0.0031
23.11 12:00	4.9353	-0.0056
23.11 11:00	5.3768	+0.009
23.11 10:00	5.3316	-0.0405
23.11 09:00	5.183	-0.0114
23.11 08:00	5.2121	-0.0151
23.11 07:00	5.2309	-0.01
23.11 06:00	5.3032	+0.0324
23.11 05:00	5.2325	-0.0196
23.11 04:00	5.1915	+0.0133
23.11 03:00	5.3569	-
23.11 02:00	5.4219	-0.0159
23.11 01:00	6.0493	-0.0076
23.11 00:00	5.3612	+0.0002
22.11 23:00	5.4204	+0.0215
22.11 22:00	5.5403	+0.0358
22.11 21:00	5.4654	-0.0331
22.11 20:00	5.6203	-0.0303
22.11 19:00	5.6425	-0.0177
22.11 18:00	5.2595	+0.1848
22.11 17:00	5.4549	-0.0222
22.11 16:00	5.6774	+0.0632
22.11 15:00	5.0851	-0.0103
22.11 14:00	5.2375	-0.0206
22.11 13:00	5.2943	+0.0019
22.11 12:00	5.3006	-0.0026
22.11 11:00	5.3052	+0.006
22.11 09:00	5.2977	+0.004
22.11 08:00	5.2551	+0.1492
22.11 07:00	5.3015	-0.009
22.11 06:00	5.2147	+0.0246
22.11 05:00	5.195	+0.0113
22.11 04:00	4.9282	+0.004
22.11 03:00	5.1222	+0.0031
22.11 02:00	5.1296	-0.0047
22.11 01:00	5.0514	-0.0175
22.11 00:00	5.0169	-0.0175
21.11 23:00	5.0487	+0.0085
21.11 22:00	5.0106	+0.0035
21.11 21:00	5.0431	+0.0007
21.11 20:00	5.0045	+0.0041
21.11 19:00	5.0066	-0.0264
21.11 18:00	5.0865	-0.0063
21.11 17:00	5.0475	-0.0055
21.11 16:00	5.0323	+0.0121
21.11 15:00	5.0362	+0.0432
21.11 14:00	5.0003	-0.0012
21.11 13:00	5.0486	+0.0355
21.11 12:00	5.0798	-0.0398
21.11 11:00	5.0955	+0.304
21.11 10:00	5.0524	-0.0595
21.11 09:00	5.1748	-0.0036
21.11 08:00	5.1089	-0.2335
21.11 07:00	5.4045	-0.1175
21.11 06:00	5.2212	-0.1097
21.11 05:00	5.5321	+0.0457
21.11 04:00	5.4005	+0.0012
21.11 03:00	5.4336	-0.0295
21.11 02:00	5.3929	+0.0003
21.11 01:00	5.359	-0.0771
21.11 00:00	5.3765	-0.1938
20.11 23:00	5.5167	-0.0336
20.11 22:00	5.3532	-0.0497
20.11 20:00	5.4141	+0.0332
20.11 19:00	5.4685	+0.0582
20.11 18:00	5.4123	+0.083
20.11 17:00	5.3526	-0.0718
20.11 16:00	5.3244	+0.0537
20.11 15:00	5.2663	+0.0007
20.11 14:00	5.3487	+0.1272
20.11 13:00	5.3723	+0.0816
20.11 12:00	5.2333	-0.07
20.11 11:00	5.3801	-0.0054
20.11 10:00	5.2835	-0.0148
20.11 09:00	5.2326	-0.0141
20.11 08:00	5.2519	-0.0232
20.11 07:00	5.2168	-0.0162
20.11 06:00	5.2938	-0.0019
20.11 05:00	5.3325	-0.0144
20.11 04:00	5.4193	+0.0227
20.11 03:00	5.3495	-0.0149
20.11 02:00	5.3493	-0.0007
20.11 01:00	5.3286	-0.0238
20.11 00:00	5.4052	+0.0029
19.11 23:00	5.455	-0.0024
19.11 22:00	5.4083	-0.0052
19.11 21:00	5.3863	+0.0179
19.11 20:00	5.4482	+0.0073
19.11 19:00	5.4288	+0.0234
19.11 18:00	5.4655	+0.0147
19.11 17:00	5.4773	-0.005
19.11 16:00	5.4862	-0.0336
19.11 15:00	5.6193	-0.0453
19.11 14:00	5.5945	+0.0103
19.11 13:00	5.6248	+0.0279
19.11 12:00	5.5875	-0.0293
19.11 11:00	5.6233	-0.009
19.11 10:00	5.6583	+0.0001
19.11 09:00	5.5515	-0.0027
19.11 08:00	5.6193	+0.0064
19.11 07:00	5.5928	-0.0235
19.11 06:00	5.8278	+0.0412
19.11 05:00	5.8375	-0.0227
19.11 04:00	5.8249	-0.0033
19.11 02:00	5.945	+0.0091
19.11 01:00	5.8746	-0.0054
19.11 00:00	5.925	-0.0066
18.11 23:00	5.9254	-0.0127
18.11 22:00	5.9437	+0.0034
18.11 21:00	5.9468	+0.0024
18.11 20:00	5.9363	-0.0057
18.11 19:00	5.956	-0.0035
18.11 18:00	5.9669	-0.0219
18.11 17:00	6.0277	+0.0042
18.11 16:00	6.0343	-0.008
18.11 15:00	6.0458	-0.0039
18.11 14:00	5.9885	-0.0059
18.11 13:00	5.8914	+0.0258
18.11 12:00	5.887	-0.0148
18.11 11:00	5.9999	-0.0002
18.11 10:00	5.9688	+0.0132
18.11 09:00	5.8713	-0.0658
18.11 08:00	6.172	-0.0082
18.11 07:00	6.0499	-0.0049
18.11 06:00	6.0237	+0.0066
18.11 05:00	6.0217	-0.0379
18.11 04:00	6.0195	+0.0123
18.11 03:00	6.0771	+0.0099
18.11 02:00	6.0487	-0.0309
18.11 01:00	6.1336	-0.0131
18.11 00:00	6.0827	-0.0076
17.11 23:00	6.0103	+0.0034
17.11 22:00	6.1156	+0.008
17.11 21:00	5.976	+0.0037
17.11 20:00	5.9158	-0.01
17.11 19:00	5.9821	+0.0025
17.11 18:00	5.9891	+0.0171
17.11 17:00	5.9408	-0.0098
17.11 16:00	5.8843	-0.0142
17.11 15:00	6.21	-0.0174
17.11 14:00	6.2257	+0.0407
17.11 13:00	6.115	+0.0162
17.11 12:00	6.0733	+0.0134
17.11 11:00	6.0869	+0.0077
17.11 10:00	6.1581	+0.0077
17.11 09:00	6.0824	-0.0605
17.11 08:00	6.1293	+0.0273
17.11 07:00	6.1331	-0.0172
17.11 06:00	6.2474	-0.0162
17.11 05:00	6.2322	-0.0142
17.11 04:00	6.342	+0.0118
17.11 03:00	6.2794	-0.0407
17.11 02:00	6.3596	+0.1353
17.11 01:00	6.2711	-0.0535
17.11 00:00	6.4579

* на графике представлен средесуточный курс abbc coin в течение последних 30 дней.

мин: 4.9272

макс: 12.5089

за месяц:

5.2772

Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
22.11.2020	5.3691	+0.2491
21.11.2020	5.12	-0.2277
20.11.2020	5.3477	-0.2026
19.11.2020	5.5503	-0.4138
18.11.2020	5.9641	-0.1438
17.11.2020	6.1079	-0.197
16.11.2020	6.3049	-0.5637
15.11.2020	6.8686	+0.7934
14.11.2020	6.0752	+0.8883
13.11.2020	5.1869	-0.3004
12.11.2020	5.4873	-0.5756
11.11.2020	6.0629	+0.0626
10.11.2020	6.0003	-0.1431
09.11.2020	6.1434	-0.4036
08.11.2020	6.547	-0.2854
07.11.2020	6.8324	-1.1196
06.11.2020	7.952	-0.091
05.11.2020	8.043	-0.5045
04.11.2020	8.5475	+1.3222
03.11.2020	7.2253	-0.1995
02.11.2020	7.4248	-0.802
01.11.2020	8.2268	-0.6804
31.10.2020	8.9072	-0.2476
30.10.2020	9.1548	-0.166
29.10.2020	9.3208	-0.1448
28.10.2020	9.4656	-1.5762
27.10.2020	11.0418	-0.9143
26.10.2020	11.9561	-0.4365
25.10.2020	12.3926	-0.1163
24.10.2020	12.5089	+1.6378
23.10.2020	10.8711

* на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать

Дата	Курс	+/-
22.11.2020	5.3691	+0.2491
21.11.2020	5.12	-0.2277
20.11.2020	5.3477	-0.2026
19.11.2020	5.5503	-0.4138
18.11.2020	5.9641	-0.1438
17.11.2020	6.1079	-0.197
16.11.2020	6.3049	-0.5637
15.11.2020	6.8686	+0.7934
14.11.2020	6.0752	+0.8883
13.11.2020	5.1869	-0.3004
12.11.2020	5.4873	-0.5756
11.11.2020	6.0629	+0.0626
10.11.2020	6.0003	-0.1431
09.11.2020	6.1434	-0.4036
08.11.2020	6.547	-0.2854
07.11.2020	6.8324	-1.1196
06.11.2020	7.952	-0.091
05.11.2020	8.043	-0.5045
04.11.2020	8.5475	+1.3222
03.11.2020	7.2253	-0.1995
02.11.2020	7.4248	-0.802
01.11.2020	8.2268	-0.6804
31.10.2020	8.9072	-0.2476
30.10.2020	9.1548	-0.166
29.10.2020	9.3208	-0.1448
28.10.2020	9.4656	-1.5762
27.10.2020	11.0418	-0.9143
26.10.2020	11.9561	-0.4365
25.10.2020	12.3926	-0.1163
24.10.2020	12.5089	+1.6378
23.10.2020	10.8711	+0.081
22.10.2020	10.7901	-1.9098
21.10.2020	12.6999	-0.9967
20.10.2020	13.6966	-1.1049
19.10.2020	14.8015	-0.0969
18.10.2020	14.8984	+0.1191
17.10.2020	14.7793	-0.4603
16.10.2020	15.2396	+0.131
15.10.2020	15.1086	+4.3899
14.10.2020	10.7187	+1.7229
13.10.2020	8.9958	+0.6185
12.10.2020	8.3773	+0.1652
11.10.2020	8.2121	-0.0169
10.10.2020	8.229	+0.6065
09.10.2020	7.6225	+0.1531
08.10.2020	7.4694	+0.2339
07.10.2020	7.2355	+0.0203
06.10.2020	7.2152	+0.1288
05.10.2020	7.0864	-0.0134
04.10.2020	7.0998	-0.0197
02.10.2020	7.1195	-0.0029
01.10.2020	7.1224	-0.0782
30.09.2020	7.2006	-0.2266
29.09.2020	7.4272	+0.6119
28.09.2020	6.8153	-0.4275
27.09.2020	7.2428	-0.7499
26.09.2020	7.9927	+0.1982
25.09.2020	7.7945	+1.1589
24.09.2020	6.6356	+0.0844
23.09.2020	6.5512	+0.2295
22.09.2020	6.3217	+0.0345
21.09.2020	6.2872	-0.0432
20.09.2020	6.3304	+0.1962
19.09.2020	6.1342	-0.4752
18.09.2020	6.6094	+1.5832
17.09.2020	5.0262	+0.2654
16.09.2020	4.7608	+0.3984
15.09.2020	4.3624	+0.3971
14.09.2020	3.9653	+0.0934
13.09.2020	3.8719	-0.0379
12.09.2020	3.9098	+0.1159
11.09.2020	3.7939	+0.0922
10.09.2020	3.7017	+0.0068
09.09.2020	3.6949	+0.0157
08.09.2020	3.6792	+0.1589
07.09.2020	3.5203	+0.0448
06.09.2020	3.4755	-0.029
05.09.2020	3.5045	+0.0697
04.09.2020	3.4348	-0.2044
03.09.2020	3.6392	+0.4527
02.09.2020	3.1865	+0.191
01.09.2020	2.9955	+0.0838
31.08.2020	2.9117	+0.0038
30.08.2020	2.9079	-0.1076
29.08.2020	3.0155	+0.0172
28.08.2020	2.9983	+0.3021
27.08.2020	2.6962	+0.0908
26.08.2020	2.6054	+0.0042
25.08.2020	2.6012	+2.6012
24.08.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот