Меню сайта

Курс ABBC Coin к грузинскому лари

Обновлено: 19.05.2019 16:00:01

=
Калькулятор ABBC - GEL / Обратный расчет: курс грузинского лари к ABBC Coin
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса abbc coin относительно грузинского лари, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.63405
    макс: 0.73272
    за сутки:
    0.70128

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    19.05 16:000.70128+0.02279
    19.05 15:500.67849-0.02379
    19.05 15:400.70228-2.0E-5
    19.05 15:300.7023+0.00083
    19.05 15:200.70147-0.00017
    19.05 15:100.70164-0.00323
    19.05 15:000.70487+0.00263
    19.05 14:500.70224-0.00751
    19.05 14:400.70975+0.00678
    19.05 14:300.70297+0.0091
    19.05 14:200.69387-0.00727
    19.05 14:100.70114-0.00894
    19.05 14:000.71008+0.00373
    19.05 13:500.70635-0.02637
    19.05 13:400.73272+0.00153
    19.05 13:300.73119+0.00097
    19.05 13:200.73022+0.02529
    19.05 13:100.70493-0.00155
    19.05 13:000.70648+0.00765
    19.05 12:500.69883+0.00508
    19.05 12:400.69375+0.00022
    19.05 12:300.69353-0.00349
    19.05 12:200.69702-0.00395
    19.05 12:100.70097-0.00019
    19.05 12:000.70116+0.00303
    19.05 11:500.69813-0.00241
    19.05 11:400.70054-0.00155
    19.05 11:300.70209+0.00601
    19.05 11:200.69608+0.00495
    19.05 11:100.69113-0.01188
    19.05 11:000.70301+0.00704
    19.05 10:500.69597+0.01187
    19.05 10:400.6841-0.00456
    19.05 10:300.68866+0.00879
    19.05 10:200.67987-0.01187
    19.05 10:100.69174-0.00525
    19.05 10:000.69699+0.00383
    19.05 09:500.69316-0.00158
    19.05 09:400.69474+0.00268
    19.05 09:300.69206+0.00581
    19.05 09:200.68625-0.00994
    19.05 09:100.69619-0.00103
    19.05 09:000.69722+0.00903
    19.05 08:500.68819-0.00497
    19.05 08:400.69316+0.00146
    19.05 08:300.6917-0.00094
    19.05 08:200.69264+0.00431
    19.05 08:100.68833+0.00256
    19.05 08:000.68577-0.00026
    19.05 07:500.68603-0.00866
    19.05 07:400.69469+0.00775
    19.05 07:300.68694+0.00486
    19.05 07:200.68208-0.0121
    19.05 07:100.69418+0.00546
    19.05 07:000.68872-0.00353
    19.05 06:500.69225-0.00017
    19.05 06:400.69242+0.00322
    19.05 06:300.6892+0.00193
    19.05 06:200.68727+0.0038
    19.05 06:100.68347-0.00086
    19.05 06:000.68433+0.00026
    19.05 05:500.68407-0.00096
    19.05 05:400.68503+0.00425
    19.05 05:300.68078+0.00101
    19.05 05:200.67977+0.00271
    19.05 05:100.67706-0.00153
    19.05 05:000.67859-0.00027
    19.05 04:500.67886+0.00135
    19.05 04:400.67751+0.00711
    19.05 04:300.6704+0.00347
    19.05 04:200.66693-0.00233
    19.05 04:100.66926+0.00125
    19.05 04:000.66801+0.00491
    19.05 03:500.6631-0.0067
    19.05 03:400.6698+0.00209
    19.05 03:300.66771+0.00025
    19.05 03:200.66746-0.00033
    19.05 03:100.66779-0.00092
    19.05 03:000.66871+0.01195
    19.05 02:500.65676-0.01243
    19.05 02:400.66919+0.00184
    19.05 02:300.66735+0.01319
    19.05 02:200.65416-2.0E-5
    19.05 02:100.65418+0.00573
    19.05 02:000.64845-0.00088
    19.05 01:500.64933+0.00671
    19.05 01:400.64262-0.0098
    19.05 01:300.65242+0.00208
    19.05 01:200.65034-0.00967
    19.05 01:100.66001+0.00418
    19.05 01:000.65583+0.00665
    19.05 00:500.64918-0.0033
    19.05 00:400.65248+0.00145
    19.05 00:300.65103+0.00865
    19.05 00:200.64238-0.00677
    19.05 00:100.64915-0.00124
    19.05 00:000.65039+0.00494
    18.05 23:500.64545-0.005
    18.05 23:400.65045+0.00313
    18.05 23:300.64732-0.00333
    18.05 23:200.65065-0.00117
    18.05 23:100.65182+0.00023
    18.05 23:000.65159-0.00733
    18.05 22:500.65892+0.00782
    18.05 22:400.6511-0.00447
    18.05 22:300.65557+0.00501
    18.05 22:200.65056+6.0E-5
    18.05 22:100.6505+0.00659
    18.05 22:000.64391-0.00184
    18.05 21:500.64575+0.00107
    18.05 21:400.64468-0.0011
    18.05 21:300.64578-0.00273
    18.05 21:200.64851-0.00025
    18.05 21:100.64876+0.00147
    18.05 21:000.64729+0.00283
    18.05 20:500.64446-0.002
    18.05 20:400.64646+0.00306
    18.05 20:300.6434+0.00529
    18.05 20:200.63811-0.01933
    18.05 20:100.65744-0.00218
    18.05 20:000.65962+0.01826
    18.05 19:500.64136-0.003
    18.05 19:400.64436-0.01252
    18.05 19:300.65688-9.0E-5
    18.05 19:200.65697+0.00729
    18.05 19:100.64968+0.00204
    18.05 19:000.64764+0.00394
    18.05 18:500.6437-0.00356
    18.05 18:400.64726-0.00378
    18.05 18:300.65104+0.00479
    18.05 18:200.64625-0.00154
    18.05 18:100.64779-0.00437
    18.05 18:000.65216+0.00433
    18.05 17:500.64783+0.00748
    18.05 17:400.64035-0.00391
    18.05 17:300.64426+0.00101
    18.05 17:200.64325+0.00015
    18.05 17:100.6431+0.0012
    18.05 17:000.6419+0.00047
    18.05 16:500.64143-0.00067
    18.05 16:400.6421-0.00553
    18.05 16:300.64763+0.01238
    18.05 16:200.63525+0.0012
    18.05 16:100.63405-0.00206
    18.05 16:000.63611
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63167
    макс: 0.75983
    за неделю:
    0.70128

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    19.05 16:000.70128-0.00323
    19.05 15:000.70487-0.00894
    19.05 14:000.71008-0.00155
    19.05 13:000.70648-0.00019
    19.05 12:000.70116-0.01188
    19.05 11:000.70301-0.00525
    19.05 10:000.69699-0.00103
    19.05 09:000.69722+0.00256
    19.05 08:000.68577+0.00546
    19.05 07:000.68872-0.00086
    19.05 06:000.68433-0.00153
    19.05 05:000.67859+0.00125
    19.05 04:000.66801-0.00092
    19.05 03:000.66871+0.00573
    19.05 02:000.64845+0.00418
    19.05 01:000.65583-0.00124
    19.05 00:000.65039+0.00023
    18.05 23:000.65159+0.00659
    18.05 22:000.64391+0.00147
    18.05 21:000.64729-0.00218
    18.05 20:000.65962+0.00204
    18.05 19:000.64764-0.00437
    18.05 18:000.65216+0.0012
    18.05 17:000.6419-0.00206
    18.05 16:000.63611-0.00694
    18.05 15:000.64687-0.00623
    18.05 14:000.64143-0.00015
    18.05 13:000.64318-0.00412
    18.05 12:000.65036+0.00196
    18.05 11:000.65131+0.00075
    18.05 10:000.65256-0.00817
    18.05 09:000.66084-0.00333
    18.05 08:000.65679+0.00237
    18.05 07:000.64141+0.002
    18.05 06:000.65221+0.00132
    18.05 05:000.65354+0.00133
    18.05 04:000.65201+0.00016
    18.05 03:000.65298+0.00229
    18.05 02:000.64834+0.00153
    18.05 01:000.6527+0.00193
    18.05 00:000.64398-0.00453
    17.05 23:000.64224+0.00149
    17.05 22:000.64169-0.00102
    17.05 21:000.6376-0.00708
    17.05 20:000.64561-0.00579
    17.05 19:000.63167-0.0072
    17.05 18:000.64921+0.00493
    17.05 17:000.64276-0.00245
    17.05 16:000.64017-0.00882
    17.05 15:000.64336+6.0E-5
    17.05 14:000.64192+0.00064
    17.05 13:000.64452-0.00091
    17.05 12:000.65172-0.00531
    17.05 11:000.65183+0.00618
    17.05 10:000.65207-0.00667
    17.05 09:000.65416-0.00144
    17.05 08:000.65821+0.011
    17.05 07:000.65981-0.03125
    17.05 06:000.68626+0.0016
    17.05 05:000.6987-0.00533
    17.05 04:000.70712-0.00159
    17.05 03:000.70887-0.00168
    17.05 02:000.70402-0.00419
    17.05 01:000.70504-0.00491
    17.05 00:000.69177+0.00224
    16.05 23:000.69574+0.00103
    16.05 22:000.69936-0.00238
    16.05 21:000.70464-0.00393
    16.05 20:000.70769+0.00236
    16.05 19:000.70978+0.01041
    16.05 18:000.70949+0.003
    16.05 17:000.70419+0.00435
    16.05 16:000.68809-0.00267
    16.05 15:000.69952-0.00809
    16.05 14:000.70886-0.00233
    16.05 13:000.71008+6.0E-5
    16.05 12:000.70338-0.00642
    16.05 11:000.71106-0.00357
    16.05 10:000.71986-0.01002
    16.05 09:000.70505-0.0038
    16.05 08:000.71608-0.0138
    16.05 07:000.73701+0.00614
    16.05 05:000.75865+0.01709
    16.05 04:000.74805+0.00166
    16.05 03:000.75472-0.00019
    16.05 02:000.74728-0.00718
    16.05 01:000.75276-0.0136
    16.05 00:000.75983+0.0025
    15.05 23:000.73667-0.00469
    15.05 22:000.74069-0.00423
    15.05 21:000.73025+0.00116
    15.05 20:000.7242+0.00126
    15.05 19:000.72735-0.00245
    15.05 18:000.71596-0.00263
    15.05 17:000.72496+0.00179
    15.05 16:000.73266-0.00634
    15.05 15:000.73421+0.0034
    15.05 14:000.74313-0.01562
    15.05 13:000.74901
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.63167
    макс: 0.75983
    за месяц:
    0.70128
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    18.05.20190.64797-0.00466
    17.05.20190.65263-0.05957
    16.05.20190.7122-0.02315
    15.05.20190.73535
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.63167
    макс: 0.75983
    за квартал:
    0.70128
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    18.05.20190.64797-0.00466
    17.05.20190.65263-0.05957
    16.05.20190.7122-0.02315
    15.05.20190.73535

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »