Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к грузинскому лари

Обновлено: 05.04.2020 00:30:01

=
Калькулятор ABBC - GEL / Обратный расчет: курс грузинского лари к ABBC Coin
Обменять abbc coin на грузинский лари
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
0
10010

Графики

Динамика изменения курса abbc coin относительно грузинского лари, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30002
    макс: 0.30826
    за сутки:
    0.30826

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    05.04 00:300.30826+0.00038
    05.04 00:200.30788+0.00019
    05.04 00:100.30769+0.00085
    05.04 00:000.30684+0.00151
    04.04 23:500.30533-0.0024
    04.04 23:400.30773+0.00271
    04.04 23:300.30502+0.00081
    04.04 23:200.30421-0.00017
    04.04 23:100.30438+0.00044
    04.04 23:000.30394-0.00033
    04.04 22:500.30427+4.0E-5
    04.04 22:400.30423-0.00016
    04.04 22:300.30439-0.00163
    04.04 22:200.30602+0.00016
    04.04 22:100.30586+0.00062
    04.04 22:000.30524-0.00012
    04.04 21:500.30536+4.0E-5
    04.04 21:400.30532-0.00017
    04.04 21:300.30549+0.00053
    04.04 21:200.30496-0.00044
    04.04 21:100.3054+0.00129
    04.04 21:000.30411-0.0012
    04.04 20:500.30531+0.00029
    04.04 20:400.30502-0.00029
    04.04 20:300.30531+0.00014
    04.04 20:200.30517-2.0E-5
    04.04 20:100.30519-0.00018
    04.04 20:000.30537+0.00041
    04.04 19:500.30496-5.0E-5
    04.04 19:400.30501-0.00038
    04.04 19:300.30539+0.00077
    04.04 19:200.30462+0.0005
    04.04 19:100.30412+0.00058
    04.04 19:000.30354-0.00073
    04.04 18:500.30427+0.00031
    04.04 18:400.30396+0.00053
    04.04 18:300.30343+0.00018
    04.04 18:200.30325+0.00032
    04.04 18:100.30293+1.0E-5
    04.04 18:000.30292-0.00034
    04.04 17:500.30326-0.00056
    04.04 17:400.30382+0.00054
    04.04 17:300.30328+5.0E-5
    04.04 17:200.30323-0.00026
    04.04 17:100.30349-0.00029
    04.04 17:000.30378-1.0E-5
    04.04 16:500.30379-1.0E-5
    04.04 16:400.3038+0.00021
    04.04 16:300.30359+0.00064
    04.04 16:200.30295-0.00101
    04.04 16:100.30396-0.00089
    04.04 16:000.30485+0.00045
    04.04 15:500.3044-0.00046
    04.04 15:400.30486-0.00057
    04.04 15:300.30543+0.00018
    04.04 15:200.30525+0.00017
    04.04 15:100.30508+0.00085
    04.04 15:000.30423-0.00086
    04.04 14:500.30509+0.0001
    04.04 14:400.30499-0.0009
    04.04 14:300.30589-
    04.04 14:200.30589+0.00047
    04.04 14:100.30542-0.00056
    04.04 14:000.30598+0.00019
    04.04 13:500.30579-0.00041
    04.04 13:400.3062+0.0001
    04.04 13:300.3061+0.00051
    04.04 13:200.30559-0.00045
    04.04 13:100.30604-3.0E-5
    04.04 13:000.30607+0.00039
    04.04 12:500.30568+0.00109
    04.04 12:400.30459+0.00049
    04.04 12:300.3041+5.0E-5
    04.04 12:200.30405+0.00037
    04.04 12:100.30368-0.00045
    04.04 12:000.30413+0.00028
    04.04 11:500.30385+3.0E-5
    04.04 11:400.30382-0.00036
    04.04 11:300.30418+0.00186
    04.04 11:200.30232-0.00021
    04.04 11:100.30253+0.00038
    04.04 11:000.30215-0.00053
    04.04 10:500.30268+0.00027
    04.04 10:400.30241-4.0E-5
    04.04 10:300.30245-0.00045
    04.04 10:200.3029-0.00085
    04.04 10:100.30375+2.0E-5
    04.04 10:000.30373+0.00047
    04.04 09:500.30326-0.00056
    04.04 09:400.30382+0.001
    04.04 09:300.30282+0.0001
    04.04 09:200.30272-0.00034
    04.04 09:100.30306-0.00027
    04.04 09:000.30333+1.0E-5
    04.04 08:500.30332+1.0E-5
    04.04 08:400.30331+0.00036
    04.04 08:300.30295+3.0E-5
    04.04 08:200.30292+6.0E-5
    04.04 08:100.30286-7.0E-5
    04.04 08:000.30293+0.00062
    04.04 07:500.30231+0.00084
    04.04 07:400.30147+0.00065
    04.04 07:300.30082+0.00059
    04.04 07:200.30023+0.0001
    04.04 07:100.30013-0.00024
    04.04 07:000.30037-0.0006
    04.04 06:500.30097+0.00092
    04.04 06:400.30005+3.0E-5
    04.04 06:300.30002-0.00165
    04.04 06:200.30167-0.00054
    04.04 06:100.30221-0.00087
    04.04 06:000.30308-0.00021
    04.04 05:500.30329+0.00017
    04.04 05:400.30312-0.00018
    04.04 05:300.3033-0.0006
    04.04 05:200.3039-0.00042
    04.04 05:100.30432+3.0E-5
    04.04 05:000.30429+0.00052
    04.04 04:500.30377+8.0E-5
    04.04 04:400.30369-0.00046
    04.04 04:300.30415-0.00067
    04.04 04:200.30482-0.00022
    04.04 04:100.30504+0.00103
    04.04 04:000.30401+0.00034
    04.04 03:500.30367-0.00025
    04.04 03:400.30392+0.00037
    04.04 03:300.30355+0.00053
    04.04 03:200.30302+0.00055
    04.04 03:100.30247-0.0004
    04.04 03:000.30287-0.00051
    04.04 02:500.30338-0.00053
    04.04 02:400.30391+0.00056
    04.04 02:300.30335-0.00033
    04.04 02:200.30368+0.00045
    04.04 02:100.30323+3.0E-5
    04.04 02:000.3032+0.00164
    04.04 01:500.30156+0.0005
    04.04 01:400.30106-0.0003
    04.04 01:300.30136-0.00082
    04.04 01:200.30218-7.0E-5
    04.04 01:100.30225+0.00088
    04.04 01:000.30137-0.00055
    04.04 00:500.30192+0.00045
    04.04 00:400.30147+0.00056
    04.04 00:300.30091
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28385
    макс: 0.32271
    за неделю:
    0.30826

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.00085
    05.04 00:000.30684+0.00044
    04.04 23:000.30394+0.00062
    04.04 22:000.30524+0.00129
    04.04 21:000.30411-0.00018
    04.04 20:000.30537+0.00058
    04.04 19:000.30354+1.0E-5
    04.04 18:000.30292-0.00029
    04.04 17:000.30378-0.00089
    04.04 16:000.30485+0.00085
    04.04 15:000.30423-0.00056
    04.04 14:000.30598-3.0E-5
    04.04 13:000.30607-0.00045
    04.04 12:000.30413+0.00038
    04.04 11:000.30215+2.0E-5
    04.04 10:000.30373-0.00027
    04.04 09:000.30333-7.0E-5
    04.04 08:000.30293-0.00024
    04.04 07:000.30037-0.00087
    04.04 06:000.30308+3.0E-5
    04.04 05:000.30429+0.00103
    04.04 04:000.30401-0.0004
    04.04 03:000.30287+3.0E-5
    04.04 02:000.3032+0.00088
    04.04 01:000.30137+0.00016
    04.04 00:000.30137+0.00079
    03.04 23:000.30291+0.00021
    03.04 22:000.30258-0.00033
    03.04 21:000.30104+0.00114
    03.04 20:000.30105-0.0001
    03.04 19:000.30154-0.00037
    03.04 18:000.30698-0.00028
    03.04 17:000.31043+0.00047
    03.04 16:000.31058-0.00065
    03.04 15:000.31402-0.00053
    03.04 14:000.31837+0.00122
    03.04 13:000.31669-0.00023
    03.04 12:000.31563+0.00128
    03.04 11:000.31521-6.0E-5
    03.04 10:000.31059-0.00019
    03.04 09:000.30971+0.00056
    03.04 08:000.30993+0.00018
    03.04 07:000.30948+0.00013
    03.04 06:000.31122-0.00051
    03.04 05:000.31175-9.0E-5
    03.04 04:000.30927-0.00087
    03.04 03:000.31029-0.00109
    03.04 02:000.31222-0.00075
    03.04 01:000.31249-0.00039
    03.04 00:000.30882-0.00088
    02.04 23:000.31041-0.00129
    02.04 22:000.3115-0.00203
    02.04 21:000.32271+0.00572
    02.04 20:000.30936+0.00196
    02.04 19:000.30417-0.00033
    02.04 18:000.29939+0.0003
    02.04 17:000.29653+0.00108
    02.04 16:000.29635-5.0E-5
    02.04 15:000.30454-0.00038
    02.04 14:000.30467-0.00055
    02.04 13:000.30353+0.00017
    02.04 12:000.30382-0.00016
    02.04 11:000.30457+0.00078
    02.04 10:000.30408-3.0E-5
    02.04 09:000.30324+0.00607
    02.04 08:000.29585-0.00029
    02.04 07:000.29824+0.00025
    02.04 06:000.29796-0.00016
    02.04 05:000.30053+0.00056
    02.04 04:000.30353+0.0015
    02.04 03:000.30248+0.00644
    02.04 02:000.29247+0.00088
    02.04 01:000.29403+0.00095
    02.04 00:000.2933-0.00011
    01.04 23:000.29075-0.00034
    01.04 22:000.29021-0.00025
    01.04 21:000.2899+0.00065
    01.04 20:000.29302-0.00121
    01.04 19:000.29592+0.00041
    01.04 18:000.28724-3.0E-5
    01.04 17:000.29663+0.00048
    01.04 16:000.2984-0.0019
    01.04 15:000.30069+0.00077
    01.04 14:000.29664+0.00015
    01.04 13:000.29918+0.00099
    01.04 12:000.29747-0.00037
    01.04 11:000.29598+0.0001
    01.04 10:000.29507+7.0E-5
    01.04 09:000.29672+0.00366
    01.04 08:000.29426+0.00015
    01.04 07:000.29706+0.00017
    01.04 06:000.29638-0.00018
    01.04 05:000.29656-0.00037
    01.04 04:000.29819-0.00041
    01.04 03:000.30203+0.00056
    01.04 02:000.30008-0.00104
    01.04 01:000.30125-2.0E-5
    01.04 00:000.30025-0.00078
    31.03 23:000.30186-0.00069
    31.03 22:000.3012+0.00016
    31.03 21:000.30049+0.00077
    31.03 20:000.30088-0.00037
    31.03 19:000.30284+0.0003
    31.03 18:000.30204+0.00092
    31.03 17:000.3002+0.00085
    31.03 16:000.29971-0.00082
    31.03 15:000.29991+0.00062
    31.03 14:000.30249-0.00121
    31.03 13:000.30269-0.00042
    31.03 12:000.30375-0.00017
    31.03 11:000.30301-0.00063
    31.03 10:000.30252+0.0004
    31.03 09:000.30334+0.00047
    31.03 08:000.30039+0.00039
    31.03 07:000.30155-0.00116
    31.03 06:000.30396+0.00334
    31.03 05:000.3015-0.00044
    31.03 04:000.30485+0.00043
    31.03 03:000.30475-9.0E-5
    31.03 02:000.30323+0.00105
    31.03 01:000.30365+0.00068
    31.03 00:000.30019-0.00113
    30.03 23:000.29878+4.0E-5
    30.03 22:000.29773+0.00039
    30.03 21:000.29848-0.00134
    30.03 20:000.30086+0.00059
    30.03 19:000.30015+8.0E-5
    30.03 18:000.29943+0.00052
    30.03 17:000.29688-0.0001
    30.03 16:000.29491+0.00165
    30.03 15:000.29859+0.00031
    30.03 14:000.30036+0.0003
    30.03 13:000.30062+0.00037
    30.03 12:000.29827-0.00129
    30.03 11:000.29839+0.00016
    30.03 10:000.29825+0.00044
    30.03 09:000.29567+0.0026
    30.03 08:000.29156+0.00063
    30.03 07:000.28979+0.00041
    30.03 06:000.28641+0.00038
    30.03 05:000.28687-4.0E-5
    30.03 04:000.28544-0.00069
    30.03 03:000.28442-0.00026
    30.03 02:000.28385-0.00024
    30.03 01:000.29819+0.00017
    30.03 00:000.29937-0.00039
    29.03 23:000.30029-0.00021
    29.03 22:000.30681-0.00022
    29.03 21:000.30749-0.00026
    29.03 20:000.30815-0.00023
    29.03 19:000.30984-0.001
    29.03 18:000.31076-1.0E-5
    29.03 17:000.31115-0.00026
    29.03 16:000.31279-0.00018
    29.03 15:000.31358+0.00038
    29.03 14:000.31283+0.00048
    29.03 13:000.31109-0.00078
    29.03 12:000.31201-0.00154
    29.03 11:000.31187+0.00017
    29.03 10:000.3137-0.00036
    29.03 09:000.31477+0.00161
    29.03 08:000.31304+0.0007
    29.03 07:000.31274-8.0E-5
    29.03 06:000.31294+0.00031
    29.03 05:000.31309+0.0012
    29.03 04:000.3121-0.00071
    29.03 03:000.31203-0.00028
    29.03 02:000.31044+0.00079
    29.03 01:000.31225
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.22823
    макс: 0.36094
    за месяц:
    0.30826
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    03.04.20200.30564+0.00732
    02.04.20200.29832+0.00978
    01.04.20200.28854-0.01294
    31.03.20200.30148+0.00447
    30.03.20200.29701-0.01244
    29.03.20200.30945-0.00221
    28.03.20200.31166-0.01945
    27.03.20200.33111+0.00328
    26.03.20200.32783-0.00695
    25.03.20200.33478-0.00135
    24.03.20200.33613+0.0445
    23.03.20200.29163+0.00203
    22.03.20200.2896-0.00824
    21.03.20200.29784-0.02915
    20.03.20200.32699-0.00131
    19.03.20200.3283+0.05236
    18.03.20200.27594+0.01247
    17.03.20200.26347+0.01804
    16.03.20200.24543-0.0285
    15.03.20200.27393-0.02221
    14.03.20200.29614+0.06791
    13.03.20200.22823-0.04483
    12.03.20200.27306-0.03479
    11.03.20200.30785+0.00566
    10.03.20200.30219-0.00284
    09.03.20200.30503-0.03112
    08.03.20200.33615-0.00507
    07.03.20200.34122-0.01972
    06.03.20200.36094+0.02891
    05.03.20200.33203+0.04865
    04.03.20200.28338
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    03.04.20200.30564+0.00732
    02.04.20200.29832+0.00978
    01.04.20200.28854-0.01294
    31.03.20200.30148+0.00447
    30.03.20200.29701-0.01244
    29.03.20200.30945-0.00221
    28.03.20200.31166-0.01945
    27.03.20200.33111+0.00328
    26.03.20200.32783-0.00695
    25.03.20200.33478-0.00135
    24.03.20200.33613+0.0445
    23.03.20200.29163+0.00203
    22.03.20200.2896-0.00824
    21.03.20200.29784-0.02915
    20.03.20200.32699-0.00131
    19.03.20200.3283+0.05236
    18.03.20200.27594+0.01247
    17.03.20200.26347+0.01804
    16.03.20200.24543-0.0285
    15.03.20200.27393-0.02221
    14.03.20200.29614+0.06791
    13.03.20200.22823-0.04483
    12.03.20200.27306-0.03479
    11.03.20200.30785+0.00566
    10.03.20200.30219-0.00284
    09.03.20200.30503-0.03112
    08.03.20200.33615-0.00507
    07.03.20200.34122-0.01972
    06.03.20200.36094+0.02891
    05.03.20200.33203+0.04865
    04.03.20200.28338+0.02249
    03.03.20200.26089+0.002
    02.03.20200.25889+0.00677
    01.03.20200.25212-0.00627
    29.02.20200.25839+0.00048
    28.02.20200.25791-0.01641
    27.02.20200.27432-0.01782
    26.02.20200.29214-0.01289
    25.02.20200.30503-0.02663
    24.02.20200.33166-0.01188
    23.02.20200.34354+0.01042
    22.02.20200.33312-0.00069
    21.02.20200.33381-0.02906
    20.02.20200.36287-0.00237
    19.02.20200.36524+0.07024
    18.02.20200.295+0.02214
    17.02.20200.27286-0.00954
    16.02.20200.2824-0.00884
    15.02.20200.29124-0.00447
    14.02.20200.29571-0.00264
    13.02.20200.29835-0.00398
    12.02.20200.30233+0.00274
    11.02.20200.29959+0.00013
    10.02.20200.29946+0.00302
    09.02.20200.29644+0.03248
    08.02.20200.26396-0.00224
    07.02.20200.2662-0.00902
    06.02.20200.27522+0.00097
    05.02.20200.27425-0.00637
    04.02.20200.28062-0.01401
    03.02.20200.29463-0.0158
    02.02.20200.31043+0.00856
    01.02.20200.30187+0.00445
    31.01.20200.29742-0.02036
    30.01.20200.31778+0.03583
    29.01.20200.28195+0.00483
    28.01.20200.27712-0.01279
    27.01.20200.28991+0.00222
    26.01.20200.28769+0.00575
    25.01.20200.28194-0.00586
    24.01.20200.2878-0.00708
    23.01.20200.29488-0.00457
    22.01.20200.29945-0.00524
    21.01.20200.30469-0.00057
    20.01.20200.30526-0.00669
    19.01.20200.31195-0.00025
    18.01.20200.3122+0.00216
    17.01.20200.31004+0.00405
    16.01.20200.30599+0.00357
    15.01.20200.30242-0.02104
    14.01.20200.32346-0.00797
    13.01.20200.33143-0.00307
    12.01.20200.3345-0.00023
    11.01.20200.33473+0.00168
    10.01.20200.33305+0.00654
    09.01.20200.32651-0.01049
    08.01.20200.337+0.00753
    07.01.20200.32947-0.01958
    06.01.20200.34905-0.04298
    05.01.20200.39203+0.39203
    04.01.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот