Меню сайта

Курс ABBC Coin к грузинскому лари

Обновлено: 23.01.2020 02:40:01

=
Калькулятор ABBC - GEL / Обратный расчет: курс грузинского лари к ABBC Coin
Обменять abbc coin на грузинский лари
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно грузинского лари, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29547
    макс: 0.30932
    за сутки:
    0.29758

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    23.01 02:400.29758-0.00036
    23.01 02:300.29794-1.0E-5
    23.01 02:200.29795+0.00055
    23.01 02:100.2974+0.00058
    23.01 02:000.29682-0.00026
    23.01 01:500.29708-0.00034
    23.01 01:400.29742+5.0E-5
    23.01 01:300.29737-0.00025
    23.01 01:200.29762-0.00013
    23.01 01:100.29775-0.00056
    23.01 01:000.29831+0.00016
    23.01 00:500.29815-0.00039
    23.01 00:400.29854+0.00076
    23.01 00:300.29778-2.0E-5
    23.01 00:200.2978+1.0E-5
    23.01 00:100.29779+0.00019
    23.01 00:000.2976+9.0E-5
    22.01 23:500.29751+0.00046
    22.01 23:400.29705+8.0E-5
    22.01 23:300.29697-0.00074
    22.01 23:200.29771+0.00224
    22.01 23:100.29547-0.00036
    22.01 23:000.29583-0.0004
    22.01 22:500.29623+6.0E-5
    22.01 22:400.29617+0.00068
    22.01 22:300.29549-0.00028
    22.01 22:200.29577-0.00056
    22.01 22:100.29633-0.00068
    22.01 22:000.29701+3.0E-5
    22.01 21:500.29698-8.0E-5
    22.01 21:400.29706+0.00076
    22.01 21:300.2963+0.00013
    22.01 21:200.29617-0.00136
    22.01 21:100.29753-0.0004
    22.01 21:000.29793+0.00171
    22.01 20:500.29622+0.00071
    22.01 20:400.29551-0.00071
    22.01 20:300.29622-0.00278
    22.01 20:200.299+0.00315
    22.01 20:100.29585-0.00081
    22.01 20:000.29666-0.00158
    22.01 19:500.29824+0.00079
    22.01 19:400.29745-0.0011
    22.01 19:300.29855+0.00021
    22.01 19:200.29834+0.00032
    22.01 19:100.29802+0.0009
    22.01 19:000.29712+0.00047
    22.01 18:500.29665-9.0E-5
    22.01 18:400.29674-0.00022
    22.01 18:300.29696+0.00034
    22.01 18:200.29662-0.00107
    22.01 18:100.29769-0.00013
    22.01 18:000.29782-0.00024
    22.01 17:500.29806+8.0E-5
    22.01 17:400.29798+0.00016
    22.01 17:300.29782+0.00059
    22.01 17:200.29723+9.0E-5
    22.01 17:100.29714+0.00025
    22.01 17:000.29689-0.00079
    22.01 16:500.29768+0.00054
    22.01 16:400.29714-0.00024
    22.01 16:300.29738+0.00045
    22.01 16:200.29693+0.00025
    22.01 16:100.29668+3.0E-5
    22.01 16:000.29665-0.00023
    22.01 15:500.29688-0.00034
    22.01 15:400.29722+0.00098
    22.01 15:300.29624-0.00246
    22.01 15:200.2987+0.0003
    22.01 15:100.2984+0.00098
    22.01 15:000.29742+0.00037
    22.01 14:500.29705+0.00028
    22.01 14:400.29677-0.00018
    22.01 14:300.29695+0.00046
    22.01 14:200.29649-0.00039
    22.01 14:100.29688-0.00032
    22.01 14:000.2972-0.00042
    22.01 13:500.29762+0.00031
    22.01 13:400.29731-6.0E-5
    22.01 13:300.29737+9.0E-5
    22.01 13:200.29728-0.0001
    22.01 13:100.29738-0.0006
    22.01 13:000.29798+0.00066
    22.01 12:500.29732-0.0004
    22.01 12:400.29772+0.00012
    22.01 12:300.2976+0.00032
    22.01 12:200.29728-0.00111
    22.01 12:100.29839-0.0003
    22.01 12:000.29869-0.00037
    22.01 11:500.29906-0.00111
    22.01 11:400.30017-0.00098
    22.01 11:300.30115-0.00011
    22.01 11:200.30126-0.00063
    22.01 11:100.30189+0.00137
    22.01 11:000.30052-0.00161
    22.01 10:500.30213+0.00134
    22.01 10:400.30079-0.00188
    22.01 10:300.30267+0.00185
    22.01 10:200.30082+1.0E-5
    22.01 10:100.30081-0.00101
    22.01 10:000.30182+0.00023
    22.01 09:500.30159+0.00026
    22.01 09:400.30133-0.00033
    22.01 09:300.30166-0.00012
    22.01 09:200.30178+0.00021
    22.01 09:100.30157+0.00051
    22.01 09:000.30106-0.00071
    22.01 08:500.30177-0.00035
    22.01 08:400.30212+0.00022
    22.01 08:300.3019+0.00132
    22.01 08:200.30058-0.00104
    22.01 08:100.30162-0.0003
    22.01 08:000.30192-6.0E-5
    22.01 07:500.30198-0.00062
    22.01 07:400.3026-6.0E-5
    22.01 07:300.30266+0.00027
    22.01 07:200.30239+0.00055
    22.01 07:100.30184+0.00067
    22.01 07:000.30117-0.0012
    22.01 06:500.30237+0.00058
    22.01 06:400.30179-5.0E-5
    22.01 06:300.30184-0.00212
    22.01 06:200.30396-1.0E-5
    22.01 06:100.30397-0.00034
    22.01 06:000.30431+0.00117
    22.01 05:500.30314-0.00128
    22.01 05:400.30442-0.00049
    22.01 05:300.30491-0.00107
    22.01 05:200.30598-0.00334
    22.01 05:100.30932+0.00403
    22.01 05:000.30529-0.0001
    22.01 04:500.30539-0.00126
    22.01 04:400.30665-0.00095
    22.01 04:300.3076+0.00146
    22.01 04:200.30614+0.00034
    22.01 04:100.3058+0.00044
    22.01 04:000.30536+0.00033
    22.01 03:500.30503+1.0E-5
    22.01 03:400.30502-0.00031
    22.01 03:300.30533-0.00045
    22.01 03:200.30578+0.00023
    22.01 03:100.30555-0.00108
    22.01 03:000.30663-0.00161
    22.01 02:500.30824+0.00059
    22.01 02:400.30765
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29547
    макс: 0.32122
    за неделю:
    0.29758

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    +0.00058
    23.01 02:000.29682-0.00056
    23.01 01:000.29831+0.00019
    23.01 00:000.2976-0.00036
    22.01 23:000.29583-0.00068
    22.01 22:000.29701-0.0004
    22.01 21:000.29793-0.00081
    22.01 20:000.29666+0.0009
    22.01 19:000.29712-0.00013
    22.01 18:000.29782+0.00025
    22.01 17:000.29689+3.0E-5
    22.01 16:000.29665+0.00098
    22.01 15:000.29742-0.00032
    22.01 14:000.2972-0.0006
    22.01 13:000.29798-0.0003
    22.01 12:000.29869+0.00137
    22.01 11:000.30052-0.00101
    22.01 10:000.30182+0.00051
    22.01 09:000.30106-0.0003
    22.01 08:000.30192+0.00067
    22.01 07:000.30117-0.00034
    22.01 06:000.30431+0.00403
    22.01 05:000.30529+0.00044
    22.01 04:000.30536-0.00108
    22.01 03:000.30663+7.0E-5
    22.01 02:000.30776-0.00054
    22.01 01:000.30773+0.00147
    22.01 00:000.30524+0.00121
    21.01 23:000.30266+0.00042
    21.01 22:000.30455+0.00016
    21.01 21:000.30497-0.00093
    21.01 20:000.30535-0.00138
    21.01 19:000.30592-0.00032
    21.01 18:000.3051+0.00077
    21.01 17:000.3048-0.0001
    21.01 16:000.30609-0.00057
    21.01 15:000.30573+0.00061
    21.01 14:000.30534+8.0E-5
    21.01 13:000.30496-5.0E-5
    21.01 12:000.30486-0.001
    21.01 11:000.30361+0.00152
    21.01 10:000.30139-0.00048
    21.01 09:000.30312-0.00075
    21.01 08:000.30296-0.00058
    21.01 07:000.30275-
    21.01 06:000.30375-0.0003
    21.01 05:000.30307-0.00046
    21.01 04:000.30424-0.00064
    21.01 03:000.30492-0.00091
    21.01 02:000.30591+0.00068
    21.01 01:000.30629-0.0005
    21.01 00:000.30569+1.0E-5
    20.01 23:000.30599-0.0001
    20.01 22:000.30558-0.00027
    20.01 21:000.30579+0.00095
    20.01 20:000.3052-0.00013
    20.01 19:000.30539+0.00044
    20.01 18:000.3048+0.00042
    20.01 17:000.30377-0.00034
    20.01 16:000.30276-0.00094
    20.01 15:000.3038-0.00088
    20.01 14:000.30431+0.00034
    20.01 13:000.30555+0.00023
    20.01 12:000.3045+4.0E-5
    20.01 11:000.30476-0.00012
    20.01 10:000.30488-0.00054
    20.01 09:000.30563+0.00016
    20.01 08:000.30347+0.00069
    20.01 07:000.3051-0.0007
    20.01 06:000.30518-7.0E-5
    20.01 05:000.30486-0.00011
    20.01 04:000.30684+0.00062
    20.01 03:000.30696-0.0004
    20.01 02:000.30671+0.0005
    20.01 01:000.30876-0.00077
    20.01 00:000.30741-0.00077
    19.01 23:000.3054-1.0E-5
    19.01 22:000.3061-0.00254
    19.01 21:000.3075-0.00136
    19.01 20:000.30824+0.00138
    19.01 19:000.30686-0.00052
    19.01 18:000.3059-0.00078
    19.01 17:000.30551+0.00039
    19.01 16:000.30521+0.00026
    19.01 15:000.30638-0.00355
    19.01 14:000.31694+0.00017
    19.01 13:000.31703+0.00067
    19.01 12:000.31693+0.00058
    19.01 11:000.31677-0.00183
    19.01 10:000.31926-7.0E-5
    19.01 09:000.31941+0.00017
    19.01 08:000.31935-0.00089
    19.01 07:000.32013+0.00038
    19.01 06:000.32122+0.00033
    19.01 05:000.31849+0.00236
    19.01 04:000.31493+0.00036
    19.01 03:000.31359-0.00029
    19.01 02:000.31339+0.00056
    19.01 01:000.31279+0.00047
    19.01 00:000.30478+0.00023
    18.01 23:000.31272+0.00151
    18.01 22:000.31205+2.0E-5
    18.01 21:000.31256-0.00027
    18.01 20:000.31214+0.00055
    18.01 19:000.31208+0.00087
    18.01 18:000.31273-0.00022
    18.01 17:000.31421-0.00082
    18.01 16:000.31273+0.00034
    18.01 15:000.31198-0.00121
    18.01 14:000.31282+0.00498
    18.01 13:000.30773+0.00072
    18.01 12:000.31051-0.00061
    18.01 11:000.31158+0.00016
    18.01 10:000.31098-0.00017
    18.01 09:000.31137+0.00064
    18.01 08:000.31008-0.00076
    18.01 07:000.31172-0.00098
    18.01 06:000.31247-9.0E-5
    18.01 05:000.31264-0.00026
    18.01 04:000.31431-0.0008
    18.01 03:000.31191+5.0E-5
    18.01 02:000.3129+8.0E-5
    18.01 01:000.31246-5.0E-5
    18.01 00:000.31255+0.00047
    17.01 23:000.31115+0.00078
    17.01 22:000.31118+0.00046
    17.01 21:000.30943+0.00033
    17.01 20:000.30908+0.00023
    17.01 19:000.30708-0.00189
    17.01 18:000.30817+0.00048
    17.01 17:000.30821-0.00017
    17.01 16:000.30874-0.00078
    17.01 15:000.3106+0.00049
    17.01 14:000.31072+0.00018
    17.01 13:000.31301+0.00015
    17.01 12:000.31115-0.00084
    17.01 11:000.31257-0.00021
    17.01 10:000.31172+0.00095
    17.01 09:000.31253-0.00023
    17.01 08:000.30991-0.00106
    17.01 07:000.30989-0.00011
    17.01 06:000.3095+0.00032
    17.01 05:000.3079+7.0E-5
    17.01 04:000.30655+0.00049
    17.01 03:000.3073+0.00029
    17.01 02:000.30715+0.00028
    17.01 01:000.3058+2.0E-5
    17.01 00:000.30778-0.00042
    16.01 23:000.30784-0.00055
    16.01 22:000.30462-0.00128
    16.01 21:000.30555+0.00163
    16.01 20:000.30686-0.00062
    16.01 19:000.30557+0.00125
    16.01 18:000.30611-0.0002
    16.01 17:000.30509-0.00135
    16.01 16:000.3069+0.00148
    16.01 15:000.30429+0.00046
    16.01 14:000.30314-0.00092
    16.01 13:000.30439-0.00061
    16.01 12:000.30594-0.00226
    16.01 11:000.30698+0.0007
    16.01 10:000.30798-0.00131
    16.01 09:000.30877-7.0E-5
    16.01 08:000.30745-0.00067
    16.01 07:000.30572-0.0003
    16.01 06:000.30443+0.00038
    16.01 05:000.30539+0.00032
    16.01 04:000.31072+0.00054
    16.01 03:000.31084
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.29547
    макс: 0.48243
    за месяц:
    0.29758
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    21.01.20200.30469-0.00057
    20.01.20200.30526-0.00669
    19.01.20200.31195-0.00025
    18.01.20200.3122+0.00216
    17.01.20200.31004+0.00405
    16.01.20200.30599+0.00357
    15.01.20200.30242-0.02104
    14.01.20200.32346-0.00797
    13.01.20200.33143-0.00307
    12.01.20200.3345-0.00023
    11.01.20200.33473+0.00168
    10.01.20200.33305+0.00654
    09.01.20200.32651-0.01049
    08.01.20200.337+0.00753
    07.01.20200.32947-0.01958
    06.01.20200.34905-0.04298
    05.01.20200.39203-0.01149
    04.01.20200.40352-0.00323
    03.01.20200.40675-0.00445
    02.01.20200.4112-0.01225
    01.01.20200.42345+0.00104
    31.12.20190.42241-0.0036
    30.12.20190.42601-0.00979
    29.12.20190.4358+0.00806
    28.12.20190.42774+0.00783
    27.12.20190.41991-0.00571
    26.12.20190.42562-0.01882
    25.12.20190.44444-0.00514
    24.12.20190.44958-0.00424
    23.12.20190.45382-0.02861
    22.12.20190.48243
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    21.01.20200.30469-0.00057
    20.01.20200.30526-0.00669
    19.01.20200.31195-0.00025
    18.01.20200.3122+0.00216
    17.01.20200.31004+0.00405
    16.01.20200.30599+0.00357
    15.01.20200.30242-0.02104
    14.01.20200.32346-0.00797
    13.01.20200.33143-0.00307
    12.01.20200.3345-0.00023
    11.01.20200.33473+0.00168
    10.01.20200.33305+0.00654
    09.01.20200.32651-0.01049
    08.01.20200.337+0.00753
    07.01.20200.32947-0.01958
    06.01.20200.34905-0.04298
    05.01.20200.39203-0.01149
    04.01.20200.40352-0.00323
    03.01.20200.40675-0.00445
    02.01.20200.4112-0.01225
    01.01.20200.42345+0.00104
    31.12.20190.42241-0.0036
    30.12.20190.42601-0.00979
    29.12.20190.4358+0.00806
    28.12.20190.42774+0.00783
    27.12.20190.41991-0.00571
    26.12.20190.42562-0.01882
    25.12.20190.44444-0.00514
    24.12.20190.44958-0.00424
    23.12.20190.45382-0.02861
    22.12.20190.48243-0.00317
    21.12.20190.4856-0.01365
    20.12.20190.49925-0.01827
    19.12.20190.51752+0.01762
    18.12.20190.4999-0.00939
    17.12.20190.50929-0.02639
    16.12.20190.53568+0.00116
    15.12.20190.53452+0.01428
    14.12.20190.52024+0.01816
    13.12.20190.50208+0.03847
    12.12.20190.46361-0.00787
    11.12.20190.47148-0.00651
    10.12.20190.47799-0.01338
    09.12.20190.49137-0.00826
    08.12.20190.49963+0.00399
    07.12.20190.49564+0.00088
    06.12.20190.49476-0.00895
    05.12.20190.50371+0.00695
    04.12.20190.49676-0.01032
    03.12.20190.50708-0.01298
    02.12.20190.52006-0.00478
    01.12.20190.52484-0.01401
    30.11.20190.53885+0.00158
    29.11.20190.53727+0.00556
    28.11.20190.53171-0.0075
    27.11.20190.53921+0.00325
    26.11.20190.53596+0.0149
    25.11.20190.52106-0.04843
    24.11.20190.56949-0.01572
    23.11.20190.58521-0.0019
    22.11.20190.58711-0.02284
    21.11.20190.60995-0.00878
    20.11.20190.61873-0.00518
    19.11.20190.62391+0.01556
    18.11.20190.60835-0.0345
    17.11.20190.64285+0.00303
    16.11.20190.63982-0.00962
    15.11.20190.64944-0.02467
    14.11.20190.67411-0.0011
    13.11.20190.67521-0.00839
    12.11.20190.6836-0.01464
    11.11.20190.69824-0.00499
    10.11.20190.70323+0.0364
    09.11.20190.66683+0.02933
    08.11.20190.6375+0.01122
    07.11.20190.62628-0.06011
    06.11.20190.68639-0.03553
    05.11.20190.72192-0.01002
    04.11.20190.73194-0.00118
    03.11.20190.73312-0.02356
    02.11.20190.75668+0.00083
    01.11.20190.75585+0.00063
    31.10.20190.75522+0.00275
    30.10.20190.75247-0.01764
    29.10.20190.77011-0.05076
    28.10.20190.82087-0.05562
    27.10.20190.87649-0.02028
    26.10.20190.89677+0.06774
    25.10.20190.82903+0.04189
    24.10.20190.78714+0.78714
    23.10.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »