Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к грузинскому лари

Обновлено: 17.01.2021 09:30:01

=
Калькулятор ABBC - GEL / Обратный расчет: курс грузинского лари к ABBC Coin
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно грузинского лари, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77205
    макс: 0.82426
    за сутки:
    0.77205

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    17.01 09:300.77205-0.00492
    17.01 09:200.77697+0.00391
    17.01 09:100.77306-0.00706
    17.01 09:000.78012-0.00091
    17.01 08:500.78103+0.00366
    17.01 08:400.77737-0.00049
    17.01 08:300.77786-0.00202
    17.01 08:200.77988-0.00393
    17.01 08:100.78381+0.0035
    17.01 08:000.78031-0.00325
    17.01 07:500.78356-0.00659
    17.01 07:400.79015+0.00056
    17.01 07:300.78959-0.00047
    17.01 07:200.79006+0.00104
    17.01 07:100.78902+0.00279
    17.01 07:000.78623+0.001
    17.01 06:500.78523-0.00201
    17.01 06:400.78724-0.00146
    17.01 06:300.7887-0.00229
    17.01 06:200.79099-0.00138
    17.01 06:100.79237-0.00018
    17.01 06:000.79255+0.00109
    17.01 05:500.79146-0.00153
    17.01 05:400.79299+9.0E-5
    17.01 05:300.7929-0.00085
    17.01 05:200.79375-0.00252
    17.01 05:100.79627+0.00223
    17.01 05:000.79404+0.00214
    17.01 04:500.7919+0.00056
    17.01 04:400.79134+0.00358
    17.01 04:300.78776-0.00223
    17.01 04:200.78999+0.00085
    17.01 04:100.78914-0.00108
    17.01 04:000.79022+0.00316
    17.01 03:500.78706+5.0E-5
    17.01 03:400.78701+0.00596
    17.01 03:300.78105-0.00097
    17.01 03:200.78202-0.00264
    17.01 03:100.78466-0.00389
    17.01 02:500.78855-0.00252
    17.01 02:400.79107+0.00169
    17.01 02:300.78938-0.0007
    17.01 02:200.79008+8.0E-5
    17.01 02:100.79+0.00044
    17.01 02:000.78956+0.00091
    17.01 01:500.78865-7.0E-5
    17.01 01:400.78872+0.00092
    17.01 01:300.7878+0.00081
    17.01 01:200.78699+0.0032
    17.01 01:100.78379-0.00276
    17.01 01:000.78655-0.0015
    17.01 00:500.78805-0.00598
    17.01 00:400.79403-0.00275
    17.01 00:300.79678+0.00234
    17.01 00:200.79444+0.00065
    17.01 00:100.79379-0.00467
    17.01 00:000.79846+0.00088
    16.01 23:500.79758-0.00076
    16.01 23:400.79834+0.00234
    16.01 23:300.796+0.00437
    16.01 23:200.79163+0.00143
    16.01 23:100.7902+0.00077
    16.01 23:000.78943+0.00037
    16.01 22:500.78906-0.0033
    16.01 22:400.79236+6.0E-5
    16.01 22:300.7923+0.00111
    16.01 22:200.79119-0.00317
    16.01 22:100.79436-0.00709
    16.01 22:000.80145-0.00055
    16.01 21:500.802+0.00147
    16.01 21:400.80053+0.00038
    16.01 21:300.80015-0.00087
    16.01 21:200.80102+0.00544
    16.01 21:100.79558-0.00401
    16.01 21:000.79959-0.00025
    16.01 20:500.79984-0.00107
    16.01 20:400.80091-0.00122
    16.01 20:300.80213-0.00256
    16.01 20:200.80469+0.00359
    16.01 20:100.8011-0.00165
    16.01 20:000.80275+0.00192
    16.01 19:500.80083-0.00029
    16.01 19:400.80112-0.00188
    16.01 19:300.803-0.00561
    16.01 19:200.80861+0.00626
    16.01 19:100.80235+0.00321
    16.01 19:000.79914-0.00832
    16.01 18:500.80746+0.00739
    16.01 18:400.80007-0.00213
    16.01 18:300.8022+0.0001
    16.01 18:200.8021+0.00173
    16.01 18:100.80037-0.00118
    16.01 18:000.80155+0.00114
    16.01 17:500.80041+0.00357
    16.01 17:400.79684-0.00135
    16.01 17:300.79819-0.00395
    16.01 17:200.80214+0.00161
    16.01 17:100.80053-0.00119
    16.01 17:000.80172-0.00052
    16.01 16:500.80224-0.00141
    16.01 16:400.80365-0.00299
    16.01 16:300.80664+0.00288
    16.01 16:200.80376+0.00165
    16.01 16:100.80211-0.0002
    16.01 16:000.80231+0.00012
    16.01 15:500.80219-0.00208
    16.01 15:400.80427-0.0026
    16.01 15:300.80687-0.00691
    16.01 15:200.81378-0.00241
    16.01 15:100.81619+0.00242
    16.01 15:000.81377-0.00181
    16.01 14:500.81558-0.00247
    16.01 14:400.81805+0.00427
    16.01 14:300.81378-0.00107
    16.01 14:200.81485-0.00032
    16.01 14:100.81517-0.00265
    16.01 14:000.81782-0.00058
    16.01 13:500.8184-0.00095
    16.01 13:400.81935-0.00134
    16.01 13:300.82069-0.00189
    16.01 13:200.82258-0.00168
    16.01 13:100.82426+0.0065
    16.01 13:000.81776+0.00187
    16.01 12:500.81589+0.00123
    16.01 12:400.81466-0.00151
    16.01 12:300.81617+0.00219
    16.01 12:200.81398-0.00612
    16.01 12:100.8201+0.00335
    16.01 12:000.81675+0.00025
    16.01 11:500.8165-0.00118
    16.01 11:400.81768+0.01148
    16.01 11:300.8062-0.00484
    16.01 11:200.81104+0.00206
    16.01 11:100.80898+0.00086
    16.01 11:000.80812+0.0008
    16.01 10:500.80732-
    16.01 10:400.80732-0.00105
    16.01 10:300.80837+0.00057
    16.01 10:200.8078+0.00432
    16.01 10:100.80348+0.00183
    16.01 10:000.80165-0.00108
    16.01 09:500.80273-0.0002
    16.01 09:400.80293+0.00274
    16.01 09:300.80019
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5784
    макс: 0.85195
    за неделю:
    0.77205

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.00706
    17.01 09:000.78012+0.0035
    17.01 08:000.78031+0.00279
    17.01 07:000.78623-0.00018
    17.01 06:000.79255+0.00223
    17.01 05:000.79404-0.00108
    17.01 04:000.79022+0.00044
    17.01 02:000.78956-0.00276
    17.01 01:000.78655-0.00467
    17.01 00:000.79846+0.00077
    16.01 23:000.78943-0.00709
    16.01 22:000.80145-0.00401
    16.01 21:000.79959-0.00165
    16.01 20:000.80275+0.00321
    16.01 19:000.79914-0.00118
    16.01 18:000.80155-0.00119
    16.01 17:000.80172-0.0002
    16.01 16:000.80231+0.00242
    16.01 15:000.81377-0.00265
    16.01 14:000.81782+0.0065
    16.01 13:000.81776+0.00335
    16.01 12:000.81675+0.00086
    16.01 11:000.80812+0.00183
    16.01 10:000.80165+0.001
    16.01 09:000.79409-0.0005
    16.01 08:000.80179+9.0E-5
    16.01 07:000.80473+0.0027
    16.01 06:000.79878+0.0009
    16.01 05:000.80437+0.00192
    16.01 04:000.80963-0.00338
    16.01 02:000.80119-0.0012
    16.01 01:000.79971+0.00026
    16.01 00:000.78926-0.00586
    15.01 23:000.7879+0.00374
    15.01 21:000.79119-0.00922
    15.01 20:000.80706-0.01879
    15.01 19:000.81358-0.00501
    15.01 18:000.82645+0.0001
    15.01 17:000.83347+2.0E-5
    15.01 16:000.83589+0.00051
    15.01 15:000.84099+2.0E-5
    15.01 14:000.83958+0.00245
    15.01 13:000.83803-0.00363
    15.01 12:000.83469-0.00258
    15.01 11:000.83087-0.00285
    15.01 10:000.82532-0.00079
    15.01 08:000.81697-0.00081
    15.01 07:000.83386-0.00342
    15.01 05:000.85195+0.00046
    15.01 04:000.84116+0.00478
    15.01 03:000.82656+0.00048
    15.01 02:000.79228-0.00407
    15.01 01:000.78713+0.00066
    15.01 00:000.78098-0.00057
    14.01 23:000.78341+0.00165
    14.01 22:000.77144+0.00085
    14.01 21:000.76798-0.0057
    14.01 20:000.77231-0.00454
    14.01 19:000.78328-0.00315
    14.01 18:000.79143-0.00589
    14.01 17:000.79051+0.00162
    14.01 16:000.77433+0.00204
    14.01 15:000.76648+0.00475
    14.01 14:000.75212+0.00149
    14.01 13:000.74626+0.00651
    14.01 12:000.73809+0.00315
    14.01 11:000.73763+0.00381
    14.01 10:000.70971+5.0E-5
    14.01 09:000.70245+0.0001
    14.01 08:000.69367-0.00165
    14.01 07:000.67767-0.00327
    14.01 06:000.68422-0.00169
    14.01 04:000.68834+0.00013
    14.01 02:000.70985+0.002
    14.01 00:000.70597+0.00094
    13.01 23:000.70528+0.0023
    13.01 22:000.70247+0.00101
    13.01 21:000.69066+0.00593
    13.01 20:000.68776+0.00281
    13.01 19:000.68426-0.0007
    13.01 18:000.66704-0.01378
    13.01 17:000.67521-0.00561
    13.01 16:000.63021-0.00226
    13.01 14:000.62982+0.00199
    13.01 13:000.62828+0.00019
    13.01 12:000.62691-0.00333
    13.01 11:000.63383-0.00195
    13.01 10:000.62414+0.00043
    13.01 09:000.61391+0.00183
    13.01 08:000.60636-0.00115
    13.01 07:000.60526+0.00815
    13.01 06:000.60069+0.00827
    13.01 05:000.59757+0.00478
    13.01 04:000.5898-0.0023
    13.01 03:000.60317-0.003
    13.01 02:000.60489+0.00073
    13.01 01:000.61699+0.00075
    13.01 00:000.61493-0.00399
    12.01 23:000.6213-0.0023
    12.01 22:000.62212-0.00133
    12.01 21:000.62388+0.00458
    12.01 20:000.6193+0.00788
    12.01 19:000.60244+0.00371
    12.01 18:000.60274+0.00407
    12.01 17:000.60161+0.00196
    12.01 16:000.61915+0.00193
    12.01 14:000.62211+0.00908
    12.01 13:000.62397-0.00366
    12.01 10:000.63264+0.00251
    12.01 09:000.63591+0.00423
    12.01 08:000.63471+0.00152
    12.01 06:000.61504+0.00478
    12.01 05:000.6111+0.00046
    12.01 04:000.62499-0.00368
    12.01 01:000.62725+0.00299
    12.01 00:000.60513-0.01035
    11.01 23:000.59049+0.00761
    11.01 22:000.59221+0.00435
    11.01 21:000.60165-0.00615
    11.01 20:000.5784-0.0093
    11.01 19:000.59287+0.00041
    11.01 18:000.61593-0.0123
    11.01 17:000.61629-0.00809
    11.01 16:000.6286-0.00557
    11.01 15:000.61395-0.00659
    11.01 14:000.62481+0.00524
    11.01 13:000.62656-0.00222
    11.01 12:000.62324+0.01001
    11.01 11:000.60247+0.00233
    11.01 10:000.59897-0.00444
    11.01 09:000.61972-0.00448
    11.01 08:000.64051-0.00517
    11.01 06:000.67154+0.0034
    11.01 05:000.67384-0.00957
    11.01 03:000.70164-0.00358
    11.01 02:000.69459+0.01228
    11.01 01:000.66753-0.00019
    10.01 23:000.6455+0.00381
    10.01 22:000.65013+0.00138
    10.01 21:000.65879-0.00035
    10.01 20:000.67044+2.0E-5
    10.01 19:000.67907+0.00388
    10.01 17:000.67547+0.00042
    10.01 16:000.67908-0.00843
    10.01 15:000.67637-0.00346
    10.01 14:000.7135+0.00049
    10.01 13:000.72998+0.00037
    10.01 12:000.74573-0.00152
    10.01 11:000.75114-0.00114
    10.01 10:000.75651
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.5784
    макс: 0.88354
    за месяц:
    0.77205
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    16.01.20210.80296-0.01646
    15.01.20210.81942+0.07156
    14.01.20210.74786+0.09678
    13.01.20210.65108+0.03196
    12.01.20210.61912-0.00081
    11.01.20210.61993-0.08867
    10.01.20210.7086+0.02649
    09.01.20210.68211+0.08424
    08.01.20210.59787-0.02717
    07.01.20210.62504-0.02195
    06.01.20210.64699-0.01
    05.01.20210.65699-0.00782
    04.01.20210.66481-0.03531
    03.01.20210.70012-0.05168
    02.01.20210.7518-0.05724
    01.01.20210.80904-0.00021
    31.12.20200.80925+0.07845
    30.12.20200.7308+0.10464
    29.12.20200.62616-0.03705
    28.12.20200.66321-0.02857
    27.12.20200.69178-0.056
    26.12.20200.74778-0.00459
    25.12.20200.75237+0.00877
    24.12.20200.7436-0.00117
    23.12.20200.74477+0.015
    22.12.20200.72977-0.04012
    21.12.20200.76989-0.05486
    20.12.20200.82475-0.04342
    19.12.20200.86817-0.01537
    18.12.20200.88354+0.01924
    17.12.20200.8643
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.5784
    макс: 2.0628
    за квартал:
    0.77205
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    16.01.20210.80296-0.01646
    15.01.20210.81942+0.07156
    14.01.20210.74786+0.09678
    13.01.20210.65108+0.03196
    12.01.20210.61912-0.00081
    11.01.20210.61993-0.08867
    10.01.20210.7086+0.02649
    09.01.20210.68211+0.08424
    08.01.20210.59787-0.02717
    07.01.20210.62504-0.02195
    06.01.20210.64699-0.01
    05.01.20210.65699-0.00782
    04.01.20210.66481-0.03531
    03.01.20210.70012-0.05168
    02.01.20210.7518-0.05724
    01.01.20210.80904-0.00021
    31.12.20200.80925+0.07845
    30.12.20200.7308+0.10464
    29.12.20200.62616-0.03705
    28.12.20200.66321-0.02857
    27.12.20200.69178-0.056
    26.12.20200.74778-0.00459
    25.12.20200.75237+0.00877
    24.12.20200.7436-0.00117
    23.12.20200.74477+0.015
    22.12.20200.72977-0.04012
    21.12.20200.76989-0.05486
    20.12.20200.82475-0.04342
    19.12.20200.86817-0.01537
    18.12.20200.88354+0.01924
    17.12.20200.8643-0.02753
    16.12.20200.89183-0.00387
    15.12.20200.8957-0.00079
    14.12.20200.89649-0.01677
    13.12.20200.91326+0.04334
    12.12.20200.86992+0.03108
    11.12.20200.83884-0.02214
    10.12.20200.86098-0.01965
    09.12.20200.88063-0.00936
    08.12.20200.88999-0.0891
    07.12.20200.97909+0.03556
    06.12.20200.94353+0.09819
    05.12.20200.84534+0.03102
    04.12.20200.81432+0.00023
    03.12.20200.81409+0.05021
    02.12.20200.76388-0.00223
    01.12.20200.76611+0.01066
    30.11.20200.75545+0.0141
    29.11.20200.74135-0.01932
    28.11.20200.76067+0.02168
    27.11.20200.73899+0.01594
    26.11.20200.72305-0.02729
    25.11.20200.75034+0.00373
    24.11.20200.74661-0.02742
    23.11.20200.77403-0.02184
    22.11.20200.79587+0.03689
    21.11.20200.75898-0.03744
    20.11.20200.79642-0.02462
    19.11.20200.82104-0.06602
    18.11.20200.88706-0.01471
    17.11.20200.90177-0.03155
    16.11.20200.93332-0.07918
    15.11.20201.0125+0.11687
    14.11.20200.89563+0.13259
    13.11.20200.76304-0.04156
    12.11.20200.8046-0.08136
    11.11.20200.88596-0.00669
    10.11.20200.89265-0.024
    09.11.20200.91665-0.07822
    08.11.20200.99487-0.04363
    07.11.20201.0385-0.1318
    06.11.20201.1703-0.0444
    05.11.20201.2147-0.0245
    04.11.20201.2392+0.1966
    03.11.20201.0426+0.0068
    02.11.20201.0358-0.1023
    01.11.20201.1381-0.0942
    31.10.20201.2323-0.0313
    30.10.20201.2636-0.0224
    29.10.20201.286-0.0222
    28.10.20201.3082-0.2325
    27.10.20201.5407-0.1291
    26.10.20201.6698-0.0689
    25.10.20201.7387-0.0168
    24.10.20201.7555+0.2339
    23.10.20201.5216+0.0097
    22.10.20201.5119-0.2777
    21.10.20201.7896-0.1331
    20.10.20201.9227-0.132
    19.10.20202.0547-0.0081
    18.10.20202.0628

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот