Меню сайта

Курс ABBC Coin к грузинскому лари

Обновлено: 22.09.2019 03:00:01

=
Калькулятор ABBC - GEL / Обратный расчет: курс грузинского лари к ABBC Coin
Обменять abbc coin на грузинский лари
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно грузинского лари, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66885
    макс: 0.73881
    за сутки:
    0.71482

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    22.09 03:000.71482-0.00047
    22.09 02:500.71529+0.00102
    22.09 02:400.71427-0.00042
    22.09 02:300.71469+0.01288
    22.09 02:200.70181-0.01373
    22.09 02:100.71554-0.00231
    22.09 02:000.71785+0.00186
    22.09 01:500.71599+0.00031
    22.09 01:400.71568+0.00402
    22.09 01:300.71166-0.00483
    22.09 01:200.71649-0.00294
    22.09 01:100.71943-0.00226
    22.09 01:000.72169+0.00472
    22.09 00:500.71697+0.003
    22.09 00:400.71397-0.0087
    22.09 00:300.72267+0.01296
    22.09 00:200.70971-0.0099
    22.09 00:100.71961-0.00158
    22.09 00:000.72119+0.00871
    21.09 23:500.71248-0.00967
    21.09 23:400.72215-0.00182
    21.09 23:300.72397+0.0117
    21.09 23:200.71227-0.01138
    21.09 23:100.72365+0.00091
    21.09 23:000.72274+0.00635
    21.09 22:500.71639-0.00926
    21.09 22:400.72565+0.00053
    21.09 22:300.72512-0.00026
    21.09 22:200.72538+0.00372
    21.09 22:100.72166+9.0E-5
    21.09 22:000.72157-0.00017
    21.09 21:500.72174-0.00039
    21.09 21:400.72213-0.00326
    21.09 21:300.72539+0.00825
    21.09 21:200.71714-0.00866
    21.09 21:100.7258-0.00373
    21.09 21:000.72953+0.01152
    21.09 20:500.71801-0.00663
    21.09 20:400.72464-0.00084
    21.09 20:300.72548+0.0086
    21.09 20:200.71688+0.00013
    21.09 20:100.71675-0.00383
    21.09 20:000.72058+0.00489
    21.09 19:500.71569-0.00279
    21.09 19:400.71848+4.0E-5
    21.09 19:300.71844-0.00058
    21.09 19:200.71902+0.00028
    21.09 19:100.71874-0.00303
    21.09 19:000.72177+0.00103
    21.09 18:500.72074-0.0027
    21.09 18:400.72344+0.00194
    21.09 18:300.7215-0.00094
    21.09 18:200.72244+0.00413
    21.09 18:100.71831+0.00135
    21.09 18:000.71696+8.0E-5
    21.09 17:500.71688+0.00206
    21.09 17:400.71482+0.00034
    21.09 17:300.71448-0.00497
    21.09 17:200.71945-0.00027
    21.09 17:100.71972-0.00102
    21.09 17:000.72074+0.00208
    21.09 16:500.71866+0.002
    21.09 16:400.71666+0.00131
    21.09 16:300.71535-0.0005
    21.09 16:200.71585+0.00362
    21.09 16:100.71223-0.00359
    21.09 16:000.71582+0.00064
    21.09 15:500.71518+0.00471
    21.09 15:400.71047+0.00454
    21.09 15:300.70593+0.00388
    21.09 15:200.70205+0.00297
    21.09 15:100.69908+0.01081
    21.09 15:000.68827-0.00826
    21.09 14:500.69653+0.00372
    21.09 14:400.69281+0.00331
    21.09 14:300.6895-0.01093
    21.09 14:200.70043+0.00432
    21.09 14:100.69611+0.0063
    21.09 14:000.68981+0.00608
    21.09 13:500.68373+0.0081
    21.09 13:400.67563-0.022
    21.09 13:300.69763-0.00237
    21.09 13:200.7-0.00112
    21.09 13:100.70112+0.00309
    21.09 13:000.69803+0.00103
    21.09 12:500.697+0.00024
    21.09 12:400.69676+0.00079
    21.09 12:300.69597+0.00797
    21.09 12:200.688+0.0035
    21.09 12:100.6845-0.00875
    21.09 12:000.69325+0.00078
    21.09 11:500.69247-0.00205
    21.09 11:400.69452-0.00313
    21.09 11:300.69765+0.00045
    21.09 11:200.6972-0.00062
    21.09 11:100.69782-0.00306
    21.09 11:000.70088+0.00935
    21.09 10:500.69153-0.00225
    21.09 10:400.69378-0.00115
    21.09 10:300.69493-0.00114
    21.09 10:200.69607+0.0003
    21.09 10:100.69577+0.0006
    21.09 10:000.69517-0.00232
    21.09 09:500.69749-0.00101
    21.09 09:400.6985-0.00542
    21.09 09:300.70392+0.00247
    21.09 09:200.70145-0.00244
    21.09 09:100.70389-0.00432
    21.09 09:000.70821+0.00215
    21.09 08:500.70606+0.00601
    21.09 08:400.70005+0.00605
    21.09 08:300.694+0.02515
    21.09 08:200.66885-0.0231
    21.09 08:100.69195-0.01792
    21.09 08:000.70987-0.00209
    21.09 07:500.71196-0.00119
    21.09 07:400.71315-0.00038
    21.09 07:300.71353+0.01094
    21.09 07:200.70259-0.01914
    21.09 07:100.72173-0.0015
    21.09 07:000.72323+0.01145
    21.09 06:500.71178+0.00186
    21.09 06:400.70992-0.00015
    21.09 06:300.71007-0.00657
    21.09 06:200.71664-0.00053
    21.09 06:100.71717+0.02582
    21.09 06:000.69135-0.01797
    21.09 05:500.70932-0.01013
    21.09 05:400.71945+0.00113
    21.09 05:300.71832+0.00582
    21.09 05:200.7125+0.00874
    21.09 05:100.70376+0.00563
    21.09 05:000.69813+0.00682
    21.09 04:500.69131-0.00671
    21.09 04:400.69802+0.01625
    21.09 04:300.68177-0.03119
    21.09 04:200.71296-0.00371
    21.09 04:100.71667+0.00744
    21.09 04:000.70923-0.00021
    21.09 03:500.70944-0.00032
    21.09 03:400.70976-0.00532
    21.09 03:300.71508-0.00119
    21.09 03:200.71627-0.00398
    21.09 03:100.72025-0.01856
    21.09 03:000.73881
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25693
    макс: 0.80422
    за неделю:
    0.71482

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    22.09 03:000.71482-0.00231
    22.09 02:000.71785-0.00226
    22.09 01:000.72169-0.00158
    22.09 00:000.72119+0.00091
    21.09 23:000.72274+9.0E-5
    21.09 22:000.72157-0.00373
    21.09 21:000.72953-0.00383
    21.09 20:000.72058-0.00303
    21.09 19:000.72177+0.00135
    21.09 18:000.71696-0.00102
    21.09 17:000.72074-0.00359
    21.09 16:000.71582+0.01081
    21.09 15:000.68827+0.0063
    21.09 14:000.68981+0.00309
    21.09 13:000.69803-0.00875
    21.09 12:000.69325-0.00306
    21.09 11:000.70088+0.0006
    21.09 10:000.69517-0.00432
    21.09 09:000.70821-0.01792
    21.09 08:000.70987-0.0015
    21.09 07:000.72323+0.02582
    21.09 06:000.69135+0.00563
    21.09 05:000.69813+0.00744
    21.09 04:000.70923-0.01856
    21.09 03:000.73881-0.01885
    21.09 02:000.74629+0.00318
    21.09 01:000.74116-0.01951
    21.09 00:000.74609-0.0012
    20.09 23:000.75314+0.0035
    20.09 22:000.74976-0.00322
    20.09 21:000.74909+0.00124
    20.09 20:000.73925-0.00249
    20.09 19:000.73934-0.00348
    20.09 18:000.75703+0.0025
    20.09 17:000.72987-0.0071
    20.09 16:000.76678+0.00985
    20.09 15:000.72452-0.01261
    20.09 14:000.7795-0.01638
    20.09 13:000.80422-0.00203
    20.09 12:000.71375+0.01856
    20.09 11:000.65679-0.00607
    20.09 10:000.62727+0.00739
    20.09 09:000.61327+0.00511
    20.09 08:000.60046-0.00709
    20.09 07:000.59183+0.00279
    20.09 06:000.58033+0.00349
    20.09 05:000.57455-0.00014
    20.09 04:000.57746-0.00059
    20.09 03:000.56543-0.00086
    20.09 02:000.56414-0.00324
    20.09 01:000.57106+0.00041
    20.09 00:000.56739-0.00115
    19.09 23:000.56606+0.00421
    19.09 22:000.56438-0.001
    19.09 21:000.56839+0.00177
    19.09 20:000.56482+0.0069
    19.09 19:000.54946-0.00418
    19.09 18:000.53518+0.00534
    19.09 17:000.49081+0.00197
    19.09 16:000.48142+0.00458
    19.09 15:000.47614-0.00083
    19.09 14:000.43965-0.0041
    19.09 13:000.43742+0.00108
    19.09 12:000.44103-0.01621
    19.09 11:000.45062-0.00442
    19.09 10:000.44257+0.0028
    19.09 09:000.4394+0.01092
    19.09 08:000.42235-0.00414
    19.09 07:000.42566-0.01083
    19.09 06:000.43224-0.00438
    19.09 05:000.43929-0.01214
    19.09 04:000.45185-0.00116
    19.09 03:000.45829-0.00365
    19.09 02:000.46297+0.00022
    19.09 01:000.46512-0.00577
    19.09 00:000.46159+0.00297
    18.09 23:000.46097-0.00436
    18.09 22:000.46193+0.00024
    18.09 21:000.46876+0.00151
    18.09 20:000.46388+0.00937
    18.09 19:000.45728-0.00315
    18.09 18:000.45871+0.01218
    18.09 17:000.46421+0.00398
    18.09 16:000.44498-0.00111
    18.09 15:000.43051+0.01123
    18.09 14:000.42052-0.00181
    18.09 13:000.42261+0.00695
    18.09 12:000.42557+0.00754
    18.09 11:000.39289+0.00119
    18.09 10:000.39192+0.00607
    18.09 09:000.38605-0.00182
    18.09 08:000.38863-0.00947
    18.09 07:000.39653-0.00825
    18.09 06:000.40539-0.00366
    18.09 05:000.39536+0.0031
    18.09 04:000.38434+0.00159
    18.09 03:000.39186-0.00503
    18.09 02:000.3803+0.00361
    18.09 01:000.36367-0.01163
    18.09 00:000.38105+0.01173
    17.09 23:000.35908+0.00305
    17.09 22:000.33888+0.00384
    17.09 21:000.33222+0.00046
    17.09 20:000.3377+0.00205
    17.09 19:000.33544+0.00571
    17.09 18:000.32934-0.00355
    17.09 17:000.32542-0.0009
    17.09 16:000.32083-0.00193
    17.09 15:000.31941-0.00296
    17.09 14:000.32076-0.00318
    17.09 13:000.31577-0.01041
    17.09 12:000.31874-0.00336
    17.09 11:000.31844-0.00088
    17.09 10:000.31457-0.00508
    17.09 09:000.31625+0.00072
    17.09 08:000.31943-0.00189
    17.09 07:000.31632-0.00376
    17.09 06:000.31969-0.00487
    17.09 05:000.31726-0.00127
    17.09 04:000.30619-0.00277
    17.09 03:000.31484-0.00402
    17.09 02:000.3132+0.00608
    17.09 01:000.30708-0.00249
    17.09 00:000.30799-0.00157
    16.09 23:000.30023-0.00542
    16.09 22:000.30075+0.00304
    16.09 21:000.29544-3.0E-5
    16.09 20:000.29438-0.00102
    16.09 19:000.29388+0.00115
    16.09 18:000.28595-0.00231
    16.09 17:000.28935-0.00281
    16.09 16:000.29144-0.00925
    16.09 15:000.29104-0.00145
    16.09 14:000.29583-0.00168
    16.09 13:000.29863-0.00323
    16.09 12:000.2886-0.00147
    16.09 11:000.29037-0.00731
    16.09 10:000.29127-0.0014
    16.09 09:000.29218-0.0014
    16.09 08:000.29678-0.00941
    16.09 07:000.29629-0.00113
    16.09 06:000.29477-0.00201
    16.09 05:000.29029+0.00275
    16.09 04:000.29313-0.00348
    16.09 03:000.29125+0.02752
    16.09 02:000.26587-0.00249
    16.09 01:000.29929-0.0039
    16.09 00:000.30278-0.00068
    15.09 23:000.25693-0.00275
    15.09 22:000.29519+0.03075
    15.09 21:000.25723+0.0042
    15.09 20:000.27754-1.0E-5
    15.09 19:000.28192-0.00254
    15.09 18:000.27953-0.00456
    15.09 17:000.28274+0.00264
    15.09 16:000.28135-0.00021
    15.09 15:000.28089+0.0042
    15.09 14:000.27623+0.00386
    15.09 13:000.27376-0.00088
    15.09 12:000.27751-1.0E-5
    15.09 11:000.27626-0.00258
    15.09 10:000.27633-0.00213
    15.09 09:000.27756+0.00177
    15.09 08:000.2768-0.00334
    15.09 07:000.28664-0.00022
    15.09 06:000.28287+0.00202
    15.09 05:000.27741-1.0E-5
    15.09 04:000.27225-0.00151
    15.09 03:000.27205
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.24315
    макс: 0.80422
    за месяц:
    0.71482
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    21.09.20190.70966+0.01742
    20.09.20190.69224+0.20032
    19.09.20190.49192+0.06101
    18.09.20190.43091+0.0998
    17.09.20190.33111+0.03656
    16.09.20190.29455+0.01475
    15.09.20190.2798+0.00442
    14.09.20190.27538-0.00207
    13.09.20190.27745-0.00158
    12.09.20190.27903+0.01293
    11.09.20190.2661-0.00576
    10.09.20190.27186+0.02264
    09.09.20190.24922-0.01206
    08.09.20190.26128-0.00238
    07.09.20190.26366+0.00211
    06.09.20190.26155-0.00017
    05.09.20190.26172-0.00149
    04.09.20190.26321-0.00832
    03.09.20190.27153-0.00617
    02.09.20190.2777+0.00509
    01.09.20190.27261+0.00686
    31.08.20190.26575+0.00373
    30.08.20190.26202+0.01887
    29.08.20190.24315-0.01251
    28.08.20190.25566-0.00842
    27.08.20190.26408-0.02349
    26.08.20190.28757-0.06416
    25.08.20190.35173+0.04
    24.08.20190.31173+0.0449
    23.08.20190.26683-0.00071
    22.08.20190.26754
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.24315
    макс: 0.88341
    за квартал:
    0.71482
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    21.09.20190.70966+0.01742
    20.09.20190.69224+0.20032
    19.09.20190.49192+0.06101
    18.09.20190.43091+0.0998
    17.09.20190.33111+0.03656
    16.09.20190.29455+0.01475
    15.09.20190.2798+0.00442
    14.09.20190.27538-0.00207
    13.09.20190.27745-0.00158
    12.09.20190.27903+0.01293
    11.09.20190.2661-0.00576
    10.09.20190.27186+0.02264
    09.09.20190.24922-0.01206
    08.09.20190.26128-0.00238
    07.09.20190.26366+0.00211
    06.09.20190.26155-0.00017
    05.09.20190.26172-0.00149
    04.09.20190.26321-0.00832
    03.09.20190.27153-0.00617
    02.09.20190.2777+0.00509
    01.09.20190.27261+0.00686
    31.08.20190.26575+0.00373
    30.08.20190.26202+0.01887
    29.08.20190.24315-0.01251
    28.08.20190.25566-0.00842
    27.08.20190.26408-0.02349
    26.08.20190.28757-0.06416
    25.08.20190.35173+0.04
    24.08.20190.31173+0.0449
    23.08.20190.26683-0.00071
    22.08.20190.26754-0.00998
    21.08.20190.27752-0.01309
    20.08.20190.29061-0.0164
    19.08.20190.30701-0.08087
    15.08.20190.38788-0.05655
    14.08.20190.44443-0.09422
    13.08.20190.53865+0.05427
    12.08.20190.48438+0.03049
    11.08.20190.45389-0.01301
    10.08.20190.4669-0.00934
    09.08.20190.47624-0.01558
    08.08.20190.49182-0.03499
    07.08.20190.52681-0.02469
    06.08.20190.5515+0.07483
    05.08.20190.47667+0.08647
    04.08.20190.3902+0.01716
    03.08.20190.37304+0.00175
    02.08.20190.37129+0.00033
    01.08.20190.37096-0.02869
    31.07.20190.39965-0.00973
    30.07.20190.40938-0.00797
    29.07.20190.41735-0.00208
    28.07.20190.41943-0.0013
    27.07.20190.42073+0.00284
    26.07.20190.41789-0.02879
    25.07.20190.44668+0.00145
    24.07.20190.44523-0.02461
    23.07.20190.46984-0.04621
    22.07.20190.51605+0.01641
    21.07.20190.49964-0.01326
    20.07.20190.5129-0.01534
    19.07.20190.52824-0.00221
    18.07.20190.53045-0.02749
    17.07.20190.55794-0.10473
    16.07.20190.66267-0.02285
    15.07.20190.68552+0.0235
    14.07.20190.66202-0.03193
    13.07.20190.69395-0.01196
    12.07.20190.70591+0.03366
    11.07.20190.67225-0.05169
    10.07.20190.72394-0.04312
    09.07.20190.76706+0.03334
    08.07.20190.73372+0.04321
    07.07.20190.69051-0.00887
    06.07.20190.69938+0.00168
    05.07.20190.6977-0.03659
    04.07.20190.73429+0.01761
    03.07.20190.71668+0.06109
    02.07.20190.65559-0.03565
    01.07.20190.69124-0.07185
    30.06.20190.76309-0.02714
    29.06.20190.79023-0.02094
    28.06.20190.81117-0.02798
    27.06.20190.83915-0.04426
    26.06.20190.88341+0.14992
    25.06.20190.73349+0.10693
    24.06.20190.62656-0.01989
    23.06.20190.64645

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »