Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к грузинскому лари

Обновлено: 30.10.2020 07:50:01

=
Калькулятор ABBC - GEL / Обратный расчет: курс грузинского лари к ABBC Coin
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно грузинского лари, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.135
    макс: 1.3423
    за сутки:
    1.135

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    30.10 07:501.135-0.0028
    30.10 07:401.1378-0.0029
    30.10 07:301.1407-0.0048
    30.10 07:201.1455+0.0006
    30.10 07:101.1449-0.0052
    30.10 07:001.1501-0.016
    30.10 06:501.1661+0.0136
    30.10 06:401.1525-0.0213
    30.10 06:301.1738+0.006
    30.10 06:201.1678-0.031
    30.10 06:101.1988-0.0124
    30.10 06:001.2112-0.0065
    30.10 05:501.2177-0.0068
    30.10 05:401.2245+0.0043
    30.10 05:301.2202-0.0114
    30.10 05:201.2316-0.0034
    30.10 05:101.235-0.0035
    30.10 05:001.2385+0.0002
    30.10 04:501.2383-0.005
    30.10 04:401.2433-0.0019
    30.10 04:301.2452-0.0036
    30.10 04:201.2488+0.0008
    30.10 04:101.248-0.0052
    30.10 04:001.2532+0.0084
    30.10 03:501.2448+0.0013
    30.10 03:401.2435-0.0003
    30.10 03:301.2438-0.0021
    30.10 03:201.2459-0.0039
    30.10 03:101.2498-0.003
    30.10 03:001.2528-0.0018
    30.10 02:501.2546+0.0046
    30.10 02:301.25+0.0035
    30.10 02:201.2465-0.0019
    30.10 02:101.2484+0.0014
    30.10 02:001.247+0.0006
    30.10 01:501.2464-
    30.10 01:401.2464+0.0005
    30.10 01:301.2459+0.0001
    30.10 01:201.2458-0.001
    30.10 01:101.2468-0.0031
    30.10 01:001.2499+0.0027
    30.10 00:501.2472+0.001
    30.10 00:401.2462-0.0028
    30.10 00:301.249+0.0002
    30.10 00:201.2488+0.0011
    30.10 00:101.2477-0.0012
    30.10 00:001.2489+0.001
    29.10 23:501.2479+0.0023
    29.10 23:401.2456+0.0022
    29.10 23:301.2434+0.005
    29.10 23:201.2384-0.0023
    29.10 23:101.2407-0.0075
    29.10 23:001.2482-0.0027
    29.10 22:501.2509-0.0042
    29.10 22:401.2551-0.002
    29.10 22:301.2571+0.0008
    29.10 22:201.2563-0.0027
    29.10 22:101.259+0.0021
    29.10 22:001.2569+0.0008
    29.10 21:501.2561-0.0009
    29.10 21:401.257+0.0022
    29.10 21:301.2548+0.0026
    29.10 21:201.2522+0.0003
    29.10 21:101.2519-0.0002
    29.10 21:001.2521-0.0002
    29.10 20:501.2523+0.0023
    29.10 20:401.25+0.0029
    29.10 20:301.2471-0.0001
    29.10 20:201.2472-0.0007
    29.10 20:101.2479-0.0038
    29.10 20:001.2517-0.0018
    29.10 19:501.2535-0.006
    29.10 19:401.2595+0.0053
    29.10 19:301.2542+0.0029
    29.10 19:201.2513-0.0017
    29.10 19:101.253-0.0015
    29.10 19:001.2545+0.0028
    29.10 18:501.2517-0.0072
    29.10 18:401.2589-0.0007
    29.10 18:301.2596+0.0014
    29.10 18:201.2582-0.0059
    29.10 18:101.2641-0.0052
    29.10 18:001.2693-0.0032
    29.10 17:501.2725+0.0012
    29.10 17:401.2713+0.0007
    29.10 17:301.2706-0.0022
    29.10 17:201.2728-0.0008
    29.10 17:101.2736-0.0025
    29.10 17:001.2761+0.0053
    29.10 16:501.2708-0.0073
    29.10 16:401.2781+0.0042
    29.10 16:301.2739-0.0046
    29.10 16:201.2785-0.0009
    29.10 16:101.2794+0.0067
    29.10 16:001.2727-0.0029
    29.10 15:501.2756-0.0027
    29.10 15:401.2783-0.0004
    29.10 15:301.2787-0.0022
    29.10 15:201.2809+0.0003
    29.10 15:101.2806-0.0021
    29.10 15:001.2827-0.0066
    29.10 14:501.2893-0.0021
    29.10 14:401.2914-0.0009
    29.10 14:301.2923-0.0072
    29.10 14:201.2995-
    29.10 14:101.2995+0.0003
    29.10 14:001.2992+0.0124
    29.10 13:501.2868-0.0048
    29.10 13:401.2916+0.0006
    29.10 13:301.291-0.0115
    29.10 13:201.3025-0.006
    29.10 13:101.3085-0.0047
    29.10 13:001.3132+0.0022
    29.10 12:501.311-0.0012
    29.10 12:401.3122-0.0225
    29.10 12:301.3347+0.0182
    29.10 12:201.3165+0.0035
    29.10 12:101.313-0.0043
    29.10 12:001.3173-0.0005
    29.10 11:501.3178-0.0095
    29.10 11:401.3273+0.0082
    29.10 11:301.3191+0.0051
    29.10 11:201.314-0.0038
    29.10 11:101.3178-0.0016
    29.10 11:001.3194-0.0011
    29.10 10:501.3205-0.0071
    29.10 10:401.3276+0.0042
    29.10 10:301.3234-0.0059
    29.10 10:201.3293+0.0002
    29.10 10:101.3291-0.0035
    29.10 10:001.3326+0.0024
    29.10 09:501.3302-0.0037
    29.10 09:401.3339-0.0061
    29.10 09:301.34+0.0094
    29.10 09:201.3306-0.0051
    29.10 09:101.3357-0.0015
    29.10 09:001.3372+0.0018
    29.10 08:501.3354-0.0015
    29.10 08:401.3369-0.0026
    29.10 08:301.3395-0.0028
    29.10 08:201.3423+0.007
    29.10 08:101.3353-0.004
    29.10 08:001.3393-0.0009
    29.10 07:501.3402
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.135
    макс: 1.8181
    за неделю:
    1.135

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.0052
    30.10 07:001.1501-0.0124
    30.10 06:001.2112-0.0035
    30.10 05:001.2385-0.0052
    30.10 04:001.2532-0.003
    30.10 03:001.2528+0.0014
    30.10 02:001.247-0.0031
    30.10 01:001.2499-0.0012
    30.10 00:001.2489-0.0075
    29.10 23:001.2482+0.0021
    29.10 22:001.2569-0.0002
    29.10 21:001.2521-0.0038
    29.10 20:001.2517-0.0015
    29.10 19:001.2545-0.0052
    29.10 18:001.2693-0.0025
    29.10 17:001.2761+0.0067
    29.10 16:001.2727-0.0021
    29.10 15:001.2827+0.0003
    29.10 14:001.2992-0.0047
    29.10 13:001.3132-0.0043
    29.10 12:001.3173-0.0016
    29.10 11:001.3194-0.0035
    29.10 10:001.3326-0.0015
    29.10 09:001.3372-0.004
    29.10 08:001.3393-0.0037
    29.10 07:001.3418-0.0021
    29.10 06:001.3321+0.0021
    29.10 05:001.3032+0.0008
    29.10 04:001.2917-0.0017
    29.10 03:001.2899-0.0023
    29.10 02:001.298-0.0028
    29.10 01:001.2773-0.0006
    29.10 00:001.2694+0.0061
    28.10 23:001.2548+0.0083
    28.10 22:001.2554+0.0019
    28.10 21:001.2508+0.0011
    28.10 20:001.2447-0.0025
    28.10 19:001.2516+0.0023
    28.10 18:001.2352-0.0125
    28.10 17:001.2347+0.0102
    28.10 16:001.2172-0.0069
    28.10 15:001.221-0.0104
    28.10 14:001.2325+0.0004
    28.10 13:001.2907+0.0028
    28.10 12:001.3351+0.0001
    28.10 11:001.3519-0.0062
    28.10 10:001.3786-0.0061
    28.10 09:001.3867-0.0022
    28.10 08:001.3934-0.0047
    28.10 07:001.3944-0.0121
    28.10 06:001.3986-0.0046
    28.10 05:001.4272-0.0065
    28.10 04:001.4378-0.0072
    28.10 03:001.4384+0.003
    28.10 02:001.449+0.0052
    28.10 01:001.4457+0.0029
    28.10 00:001.465-0.0003
    27.10 23:001.4385+0.0001
    27.10 22:001.4334-0.0012
    27.10 21:001.4432+0.0003
    27.10 20:001.4348-0.0259
    27.10 19:001.4573-0.0117
    27.10 18:001.5042+0.0001
    27.10 17:001.5137-0.0101
    27.10 16:001.5293-0.0097
    27.10 15:001.5707-0.0054
    27.10 14:001.5873+0.0009
    27.10 13:001.5848-0.0101
    27.10 12:001.6134-0.0032
    27.10 11:001.6166+0.0014
    27.10 10:001.6115-0.0074
    27.10 09:001.6302+0.0036
    27.10 08:001.6099+0.0131
    27.10 07:001.633-0.0072
    27.10 06:001.6393-0.0024
    27.10 05:001.651-0.0054
    27.10 04:001.6519-0.0038
    27.10 03:001.6611+0.0008
    27.10 02:001.6664-0.0008
    27.10 01:001.6701+0.0021
    27.10 00:001.6638+0.002
    26.10 23:001.6837-0.0005
    26.10 22:001.671+0.0048
    26.10 21:001.6562+0.0002
    26.10 20:001.6569+0.0088
    26.10 19:001.6662-0.0038
    26.10 18:001.6854+0.0053
    26.10 17:001.6835+0.0014
    26.10 16:001.6824+0.0038
    26.10 15:001.7016+0.0029
    26.10 14:001.6835+0.0023
    26.10 13:001.6717+0.0009
    26.10 12:001.649+0.0032
    26.10 11:001.6349+0.0003
    26.10 10:001.6378+0.0003
    26.10 09:001.6405-0.003
    26.10 08:001.6394-0.001
    26.10 07:001.6385-0.0009
    26.10 06:001.669-0.0105
    26.10 05:001.6794-0.0032
    26.10 04:001.6976+0.0006
    26.10 03:001.7112-0.0082
    26.10 02:001.7216+0.002
    26.10 01:001.7153+0.0002
    26.10 00:001.7164-0.0017
    25.10 23:001.7169-0.0028
    25.10 22:001.7106-0.0001
    25.10 21:001.7154+0.0033
    25.10 20:001.704+0.0022
    25.10 19:001.6971-
    25.10 18:001.699-0.0013
    25.10 17:001.6908+0.0008
    25.10 16:001.7004-0.0021
    25.10 15:001.7114-0.0061
    25.10 14:001.7292-0.0066
    25.10 13:001.7455-0.0028
    25.10 12:001.7652+0.0012
    25.10 11:001.7671-0.0001
    25.10 10:001.7688+0.0032
    25.10 09:001.7695-0.0017
    25.10 08:001.8006-0.0002
    25.10 07:001.7999+0.0021
    25.10 06:001.7855+0.0027
    25.10 05:001.7835+0.0013
    25.10 04:001.7704+0.0025
    25.10 02:001.7645+0.0027
    25.10 01:001.7581-0.0008
    25.10 00:001.7642-0.0002
    24.10 23:001.7664+0.0012
    24.10 22:001.7661+0.0001
    24.10 21:001.7645-0.0016
    24.10 20:001.7702-0.0075
    24.10 19:001.7763+0.003
    24.10 18:001.7809+0.0108
    24.10 17:001.7793+0.0001
    24.10 16:001.7964+0.0024
    24.10 15:001.7978+0.0024
    24.10 14:001.7945-0.0038
    24.10 13:001.7936-0.0106
    24.10 12:001.7984-0.0392
    24.10 11:001.8181-0.0036
    24.10 10:001.8097+0.0035
    24.10 09:001.7694+0.0041
    24.10 08:001.7286+0.0205
    24.10 07:001.7189+0.0075
    24.10 06:001.691+0.0026
    24.10 05:001.6603+0.012
    24.10 04:001.5916-0.008
    24.10 03:001.5815+0.0009
    24.10 02:001.5721-0.0006
    24.10 01:001.55-0.005
    24.10 00:001.5501-0.0086
    23.10 23:001.5519-0.003
    23.10 22:001.548-0.0064
    23.10 21:001.5509+0.0004
    23.10 20:001.5432+0.0078
    23.10 19:001.5376-0.0015
    23.10 18:001.5181+0.0023
    23.10 17:001.5157+0.0018
    23.10 16:001.5132-0.0014
    23.10 15:001.5137-0.0184
    23.10 14:001.5221+0.0007
    23.10 13:001.5109-0.0039
    23.10 12:001.5093-0.0026
    23.10 11:001.4967+0.0068
    23.10 10:001.4934-0.0048
    23.10 09:001.5035-0.0029
    23.10 08:001.501
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.98107
    макс: 2.1006
    за месяц:
    1.135
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    29.10.20201.286-0.0222
    28.10.20201.3082-0.2325
    27.10.20201.5407-0.1291
    26.10.20201.6698-0.0689
    25.10.20201.7387-0.0168
    24.10.20201.7555+0.2339
    23.10.20201.5216+0.0097
    22.10.20201.5119-0.2777
    21.10.20201.7896-0.1331
    20.10.20201.9227-0.132
    19.10.20202.0547-0.0081
    18.10.20202.0628+0.0165
    17.10.20202.0463-0.0543
    16.10.20202.1006+0.0235
    15.10.20202.0771+0.5869
    14.10.20201.4902+0.2464
    13.10.20201.2438+0.0745
    12.10.20201.1693+0.0101
    11.10.20201.1592-0.0023
    10.10.20201.1615+0.0941
    09.10.20201.0674+0.03
    08.10.20201.0374+0.0281
    07.10.20201.0093-0.0102
    06.10.20201.0195+0.03292
    05.10.20200.98658+0.00551
    04.10.20200.98107-0.00505
    02.10.20200.98612-0.01478
    01.10.20201.0009-0.0271
    30.09.20201.028-0.0209
    29.09.20201.0489
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.34926
    макс: 2.1006
    за квартал:
    1.135
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    29.10.20201.286-0.0222
    28.10.20201.3082-0.2325
    27.10.20201.5407-0.1291
    26.10.20201.6698-0.0689
    25.10.20201.7387-0.0168
    24.10.20201.7555+0.2339
    23.10.20201.5216+0.0097
    22.10.20201.5119-0.2777
    21.10.20201.7896-0.1331
    20.10.20201.9227-0.132
    19.10.20202.0547-0.0081
    18.10.20202.0628+0.0165
    17.10.20202.0463-0.0543
    16.10.20202.1006+0.0235
    15.10.20202.0771+0.5869
    14.10.20201.4902+0.2464
    13.10.20201.2438+0.0745
    12.10.20201.1693+0.0101
    11.10.20201.1592-0.0023
    10.10.20201.1615+0.0941
    09.10.20201.0674+0.03
    08.10.20201.0374+0.0281
    07.10.20201.0093-0.0102
    06.10.20201.0195+0.03292
    05.10.20200.98658+0.00551
    04.10.20200.98107-0.00505
    02.10.20200.98612-0.01478
    01.10.20201.0009-0.0271
    30.09.20201.028-0.0209
    29.09.20201.0489+0.08038
    28.09.20200.96852-0.05438
    27.09.20201.0229-0.1042
    26.09.20201.1271+0.0124
    25.09.20201.1147+0.17658
    24.09.20200.93812+0.01334
    23.09.20200.92478+0.03399
    22.09.20200.89079+0.01135
    21.09.20200.87944-0.01453
    20.09.20200.89397+0.02779
    19.09.20200.86618-0.0754
    18.09.20200.94158+0.23937
    17.09.20200.70221+0.03338
    16.09.20200.66883+0.05809
    15.09.20200.61074+0.05655
    14.09.20200.55419+0.0193
    13.09.20200.53489-0.00519
    12.09.20200.54008+0.01389
    11.09.20200.52619+0.01425
    10.09.20200.51194+0.00013
    09.09.20200.51181+0.00605
    08.09.20200.50576+0.02124
    07.09.20200.48452+0.00587
    06.09.20200.47865-0.00396
    05.09.20200.48261+0.01142
    04.09.20200.47119-0.03064
    03.09.20200.50183+0.06194
    02.09.20200.43989+0.02052
    01.09.20200.41937+0.01188
    31.08.20200.40749+0.00053
    30.08.20200.40696-0.01497
    29.08.20200.42193+0.00218
    28.08.20200.41975+0.04869
    27.08.20200.37106+0.00987
    26.08.20200.36119-0.00032
    25.08.20200.36151-0.00142
    24.08.20200.36293-0.00033
    23.08.20200.36326-0.00426
    22.08.20200.36752-0.00148
    21.08.20200.369+0.01192
    20.08.20200.35708+0.00782
    19.08.20200.34926-0.01457
    18.08.20200.36383-0.00198
    17.08.20200.36581-0.00442
    16.08.20200.37023-0.00477
    15.08.20200.375-0.00084
    14.08.20200.37584+0.00314
    13.08.20200.3727-0.00292
    12.08.20200.37562-0.01051
    11.08.20200.38613-0.01247
    10.08.20200.3986-0.0194
    09.08.20200.418+0.01713
    08.08.20200.40087+0.0214
    07.08.20200.37947+0.00039
    06.08.20200.37908-0.00324
    05.08.20200.38232-0.00242
    04.08.20200.38474-0.01368
    03.08.20200.39842-0.02216
    02.08.20200.42058-0.03711
    01.08.20200.45769-0.01419
    31.07.20200.47188

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот