Меню сайта

Курс ABBC Coin к грузинскому лари

Обновлено: 21.11.2019 11:40:01

=
Калькулятор ABBC - GEL / Обратный расчет: курс грузинского лари к ABBC Coin
Обменять abbc coin на грузинский лари
ABBC Coin

ABBC Coin (ABBC) - это криптовалюта, в основе которой лежит блокчейн, доступен майнинг. Эту криптовалюту можно купить на бирже за биткоины. Далее несколько бирж, на которых сейчас торгуется ABBC Coin: Bit-Z, OOOBTC, CoinBene. В обращении находится 505 080 592 монет из возможных 1 002 млн., рыночная капитализация составляет 135 611 056 $, курс равен 0.26735 $. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса abbc coin относительно грузинского лари, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60832
    макс: 0.63515
    за сутки:
    0.62879

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    21.11 11:400.62879+0.00388
    21.11 11:300.62491-0.00067
    21.11 11:200.62558+0.00112
    21.11 11:100.62446-0.00238
    21.11 11:000.62684+0.00248
    21.11 10:500.62436-0.0015
    21.11 10:400.62586+0.00191
    21.11 10:300.62395-0.00035
    21.11 10:200.6243-0.00096
    21.11 10:100.62526+0.00056
    21.11 10:000.6247-0.00013
    21.11 09:500.62483-0.00034
    21.11 09:400.62517+0.00099
    21.11 09:300.62418-0.00032
    21.11 09:200.6245-0.00376
    21.11 09:100.62826+0.00107
    21.11 09:000.62719-0.00244
    21.11 08:500.62963+0.00331
    21.11 08:400.62632-0.00163
    21.11 08:300.62795-0.0017
    21.11 08:200.62965-0.0055
    21.11 08:100.63515+0.00152
    21.11 08:000.63363+0.00179
    21.11 07:500.63184+0.00354
    21.11 07:400.6283-0.00108
    21.11 07:300.62938+0.00078
    21.11 07:200.6286-0.00028
    21.11 07:100.62888+0.00146
    21.11 07:000.62742-7.0E-5
    21.11 06:500.62749-6.0E-5
    21.11 06:400.62755+0.00118
    21.11 06:300.62637-0.00087
    21.11 06:200.62724+0.00334
    21.11 06:100.6239-0.00054
    21.11 06:000.62444+0.00197
    21.11 05:500.62247-0.00065
    21.11 05:400.62312+0.0012
    21.11 05:300.62192-0.00033
    21.11 05:200.62225-0.00034
    21.11 05:100.62259+0.00087
    21.11 05:000.62172+0.0009
    21.11 04:500.62082-0.00036
    21.11 04:400.62118-0.00418
    21.11 04:300.62536+0.00296
    21.11 04:200.6224-0.00021
    21.11 04:100.62261+0.00079
    21.11 04:000.62182+0.00012
    21.11 03:500.6217-0.00273
    21.11 03:400.62443+0.00161
    21.11 03:300.62282-0.00024
    21.11 03:200.62306+0.00122
    21.11 03:100.62184-0.00246
    21.11 03:000.6243-0.0017
    21.11 02:500.626+0.00097
    21.11 02:400.62503+0.00039
    21.11 02:300.62464+0.00334
    21.11 02:200.6213+0.0002
    21.11 02:100.6211+0.00055
    21.11 02:000.62055-5.0E-5
    21.11 01:500.6206+0.00073
    21.11 01:400.61987-0.00139
    21.11 01:300.62126-0.00316
    21.11 01:200.62442-0.0001
    21.11 01:100.62452+0.00153
    21.11 01:000.62299+0.00019
    21.11 00:500.6228-9.0E-5
    21.11 00:400.62289-0.00023
    21.11 00:300.62312+0.00085
    21.11 00:200.62227-0.0025
    21.11 00:100.62477-0.00301
    21.11 00:000.62778+0.00377
    20.11 23:500.62401+0.0001
    20.11 23:400.62391-0.0015
    20.11 23:300.62541-0.00087
    20.11 23:200.62628-8.0E-5
    20.11 23:100.62636-0.00062
    20.11 23:000.62698-0.00104
    20.11 22:500.62802+0.00193
    20.11 22:400.62609+0.00052
    20.11 22:300.62557+5.0E-5
    20.11 22:200.62552-0.00191
    20.11 22:100.62743+0.00192
    20.11 22:000.62551-0.00054
    20.11 21:500.62605-0.00095
    20.11 21:400.627-0.00258
    20.11 21:300.62958-0.00036
    20.11 21:200.62994+0.00064
    20.11 21:100.6293+0.00192
    20.11 21:000.62738+0.00058
    20.11 20:500.6268+0.00177
    20.11 20:400.62503+0.00153
    20.11 20:300.6235-0.00101
    20.11 20:200.62451+0.00233
    20.11 20:100.62218+0.00037
    20.11 20:000.62181-0.00045
    20.11 19:500.62226-0.00039
    20.11 19:400.62265-0.00103
    20.11 19:300.62368+0.00287
    20.11 19:200.62081-0.0013
    20.11 19:100.62211+0.00029
    20.11 19:000.62182+0.00135
    20.11 18:500.62047+0.00056
    20.11 18:400.61991-0.0015
    20.11 18:300.62141+0.00157
    20.11 18:200.61984-0.00016
    20.11 18:100.62+0.00047
    20.11 18:000.61953+0.0007
    20.11 17:500.61883-0.00025
    20.11 17:400.61908-0.0015
    20.11 17:300.62058+0.0017
    20.11 17:200.61888-0.00481
    20.11 17:100.62369+0.0005
    20.11 17:000.62319-0.00016
    20.11 16:500.62335+0.00062
    20.11 16:400.62273+0.00131
    20.11 16:300.62142-0.0021
    20.11 16:200.62352+0.00029
    20.11 16:100.62323-0.00076
    20.11 16:000.62399+0.00214
    20.11 15:500.62185-0.00073
    20.11 15:400.62258-0.00139
    20.11 15:300.62397-0.00031
    20.11 15:200.62428+0.00169
    20.11 15:100.62259+0.00187
    20.11 15:000.62072+0.0003
    20.11 14:500.62042+0.00256
    20.11 14:400.61786+0.00083
    20.11 14:300.61703+0.00014
    20.11 14:200.61689+0.0025
    20.11 14:100.61439+0.00032
    20.11 14:000.61407-0.00047
    20.11 13:500.61454+0.00104
    20.11 13:400.6135-0.0012
    20.11 13:300.6147-0.00139
    20.11 13:200.61609+0.00141
    20.11 13:100.61468+0.00152
    20.11 13:000.61316+0.0032
    20.11 12:500.60996-0.0003
    20.11 12:400.61026-0.00103
    20.11 12:300.61129+0.00024
    20.11 12:200.61105-4.0E-5
    20.11 12:100.61109+0.00137
    20.11 12:000.60972+0.0014
    20.11 11:500.60832-0.00306
    20.11 11:400.61138
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58869
    макс: 0.67739
    за неделю:
    0.62879

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.00238
    21.11 11:000.62684+0.00056
    21.11 10:000.6247+0.00107
    21.11 09:000.62719+0.00152
    21.11 08:000.63363+0.00146
    21.11 07:000.62742-0.00054
    21.11 06:000.62444+0.00087
    21.11 05:000.62172+0.00079
    21.11 04:000.62182-0.00246
    21.11 03:000.6243+0.00055
    21.11 02:000.62055+0.00153
    21.11 01:000.62299-0.00301
    21.11 00:000.62778-0.00062
    20.11 23:000.62698+0.00192
    20.11 22:000.62551+0.00192
    20.11 21:000.62738+0.00037
    20.11 20:000.62181+0.00029
    20.11 19:000.62182+0.00047
    20.11 18:000.61953+0.0005
    20.11 17:000.62319-0.00076
    20.11 16:000.62399+0.00187
    20.11 15:000.62072+0.00032
    20.11 14:000.61407+0.00152
    20.11 13:000.61316+0.00137
    20.11 12:000.60972-0.00243
    20.11 11:000.61211-0.0024
    20.11 10:000.61172+0.00191
    20.11 09:000.60846-0.00121
    20.11 08:000.61189+0.00028
    20.11 07:000.61014+0.00023
    20.11 06:000.61059-0.00174
    20.11 05:000.61527-0.00222
    20.11 04:000.61534+0.00064
    20.11 03:000.61258+0.00035
    20.11 02:000.61286+0.00216
    20.11 01:000.61601-0.00079
    20.11 00:000.61556-0.00038
    19.11 23:000.61528-0.00122
    19.11 22:000.61582+0.00123
    19.11 21:000.61233-0.00528
    19.11 20:000.6198+0.0017
    19.11 19:000.61271-0.00161
    19.11 18:000.61596+0.00242
    19.11 17:000.61409+2.0E-5
    19.11 16:000.61992+0.0049
    19.11 15:000.61473-0.00339
    19.11 14:000.61897-0.00068
    19.11 13:000.62557-0.00557
    19.11 12:000.64023+0.00438
    19.11 11:000.62751-0.00085
    19.11 10:000.63345-0.0014
    19.11 09:000.63618+0.00169
    19.11 08:000.64031+2.0E-5
    19.11 07:000.64407-0.00135
    19.11 06:000.65333-0.00215
    19.11 05:000.65969+0.00056
    19.11 04:000.60255+0.00089
    19.11 03:000.58869-0.00151
    19.11 02:000.59058-0.00026
    19.11 01:000.59376+0.00227
    19.11 00:000.58989-0.00062
    18.11 23:000.59046-0.00105
    18.11 22:000.59023-0.00316
    18.11 21:000.59648+0.00028
    18.11 20:000.59752-0.00202
    18.11 19:000.59963+0.00063
    18.11 18:000.60328-0.00074
    18.11 17:000.61031-0.00178
    18.11 16:000.61311-0.00462
    18.11 15:000.61536+3.0E-5
    18.11 14:000.61161-0.00255
    18.11 13:000.62067-0.00353
    18.11 12:000.62038-0.00106
    18.11 11:000.6129-0.0017
    18.11 10:000.61902-0.00123
    18.11 09:000.61455+0.00319
    18.11 08:000.6137-0.00115
    18.11 07:000.62255-0.00221
    18.11 06:000.62302-0.00052
    18.11 05:000.62031-0.00813
    18.11 04:000.62823-0.00049
    18.11 03:000.63664+0.00023
    18.11 02:000.64444-0.00059
    18.11 01:000.64747-0.00042
    18.11 00:000.65033-0.00084
    17.11 23:000.64225+0.00096
    17.11 22:000.64045-0.00061
    17.11 21:000.64175-0.00054
    17.11 20:000.64606+0.00157
    17.11 19:000.64012-0.00013
    17.11 18:000.64287+0.00137
    17.11 17:000.64583+0.00417
    17.11 16:000.64667-0.00036
    17.11 15:000.64766+0.00067
    17.11 14:000.64721-0.00408
    17.11 13:000.64767-0.00035
    17.11 12:000.6417+9.0E-5
    17.11 11:000.63717-0.0025
    17.11 10:000.64092+0.00069
    17.11 09:000.63677+0.00106
    17.11 08:000.64063+0.00149
    17.11 07:000.64022-0.00031
    17.11 06:000.64066-0.00067
    17.11 05:000.63907-0.00105
    17.11 04:000.64104-0.00064
    17.11 03:000.63967+0.00021
    17.11 02:000.63692+0.00023
    17.11 01:000.63742-0.00096
    17.11 00:000.63567+0.00067
    16.11 23:000.64092-0.00089
    16.11 22:000.63976+0.00012
    16.11 21:000.6387+0.00436
    16.11 20:000.6362+0.00174
    16.11 19:000.64034+0.00049
    16.11 18:000.64197-0.00066
    16.11 17:000.64356-0.00015
    16.11 16:000.64145-0.001
    16.11 15:000.64225-0.00179
    16.11 14:000.64361-0.00115
    16.11 13:000.63877+0.0001
    16.11 12:000.63946-0.00696
    16.11 11:000.64103+0.00185
    16.11 10:000.64074-3.0E-5
    16.11 09:000.63833-0.00162
    16.11 08:000.63976+0.00072
    16.11 07:000.63839-
    16.11 06:000.64431-0.00149
    16.11 05:000.63946-5.0E-5
    16.11 04:000.64188-0.00021
    16.11 03:000.63862+0.00251
    16.11 02:000.64018-0.00038
    16.11 01:000.63972+0.00145
    16.11 00:000.63565+0.00121
    15.11 23:000.64269+0.00054
    15.11 22:000.64267-0.00111
    15.11 21:000.64141+0.00077
    15.11 20:000.63924-0.0007
    15.11 19:000.64104-0.0035
    15.11 18:000.64536-5.0E-5
    15.11 17:000.65418-0.00027
    15.11 16:000.65807-0.00092
    15.11 15:000.65693+0.00181
    15.11 14:000.6537+0.00202
    15.11 13:000.65263+0.00208
    15.11 12:000.65142+0.00158
    15.11 11:000.65124-0.00065
    15.11 10:000.65418-0.00106
    15.11 09:000.6541+0.00147
    15.11 08:000.64949-0.00103
    15.11 07:000.64772-0.0018
    15.11 06:000.65387+0.00353
    15.11 05:000.65552-0.0008
    15.11 04:000.66261-5.0E-5
    15.11 03:000.66231-0.00055
    15.11 02:000.66958-0.00197
    15.11 01:000.66921+0.00017
    15.11 00:000.67095-0.00104
    14.11 23:000.67369+0.00099
    14.11 22:000.67183+0.00256
    14.11 21:000.67044-0.00117
    14.11 20:000.67211+0.00354
    14.11 19:000.67234-0.00044
    14.11 18:000.67739+0.00075
    14.11 17:000.67372-1.0E-5
    14.11 16:000.67373-0.00124
    14.11 15:000.67156-1.0E-5
    14.11 14:000.66956-0.00113
    14.11 13:000.67187+0.00052
    14.11 12:000.6713
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.58869
    макс: 0.89677
    за месяц:
    0.62879
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.11.20190.61873-0.00518
    19.11.20190.62391+0.01556
    18.11.20190.60835-0.0345
    17.11.20190.64285+0.00303
    16.11.20190.63982-0.00962
    15.11.20190.64944-0.02467
    14.11.20190.67411-0.0011
    13.11.20190.67521-0.00839
    12.11.20190.6836-0.01464
    11.11.20190.69824-0.00499
    10.11.20190.70323+0.0364
    09.11.20190.66683+0.02933
    08.11.20190.6375+0.01122
    07.11.20190.62628-0.06011
    06.11.20190.68639-0.03553
    05.11.20190.72192-0.01002
    04.11.20190.73194-0.00118
    03.11.20190.73312-0.02356
    02.11.20190.75668+0.00083
    01.11.20190.75585+0.00063
    31.10.20190.75522+0.00275
    30.10.20190.75247-0.01764
    29.10.20190.77011-0.05076
    28.10.20190.82087-0.05562
    27.10.20190.87649-0.02028
    26.10.20190.89677+0.06774
    25.10.20190.82903+0.04189
    24.10.20190.78714-0.01665
    23.10.20190.80379-0.02486
    22.10.20190.82865+0.00067
    21.10.20190.82798
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев.
    мин: 0.24315
    макс: 0.89677
    за квартал:
    0.62879
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    20.11.20190.61873-0.00518
    19.11.20190.62391+0.01556
    18.11.20190.60835-0.0345
    17.11.20190.64285+0.00303
    16.11.20190.63982-0.00962
    15.11.20190.64944-0.02467
    14.11.20190.67411-0.0011
    13.11.20190.67521-0.00839
    12.11.20190.6836-0.01464
    11.11.20190.69824-0.00499
    10.11.20190.70323+0.0364
    09.11.20190.66683+0.02933
    08.11.20190.6375+0.01122
    07.11.20190.62628-0.06011
    06.11.20190.68639-0.03553
    05.11.20190.72192-0.01002
    04.11.20190.73194-0.00118
    03.11.20190.73312-0.02356
    02.11.20190.75668+0.00083
    01.11.20190.75585+0.00063
    31.10.20190.75522+0.00275
    30.10.20190.75247-0.01764
    29.10.20190.77011-0.05076
    28.10.20190.82087-0.05562
    27.10.20190.87649-0.02028
    26.10.20190.89677+0.06774
    25.10.20190.82903+0.04189
    24.10.20190.78714-0.01665
    23.10.20190.80379-0.02486
    22.10.20190.82865+0.00067
    21.10.20190.82798-0.0398
    20.10.20190.86778+0.11755
    19.10.20190.75023+0.07744
    18.10.20190.67279+0.03681
    17.10.20190.63598-0.00079
    16.10.20190.63677-0.01334
    15.10.20190.65011-0.00503
    14.10.20190.65514-0.00071
    13.10.20190.65585+0.00336
    12.10.20190.65249-0.00898
    11.10.20190.66147-0.01645
    10.10.20190.67792+0.00265
    09.10.20190.67527+0.01476
    08.10.20190.66051+0.06437
    07.10.20190.59614-0.00833
    06.10.20190.60447-0.02456
    05.10.20190.62903-0.0059
    04.10.20190.63493+0.0009
    03.10.20190.63403+0.00438
    02.10.20190.62965-0.02684
    01.10.20190.65649+0.02768
    30.09.20190.62881-0.01639
    29.09.20190.6452+0.01235
    28.09.20190.63285+0.00764
    27.09.20190.62521+0.0397
    26.09.20190.58551+0.07775
    25.09.20190.50776-0.07612
    24.09.20190.58388-0.10035
    23.09.20190.68423-0.02466
    22.09.20190.70889-0.00077
    21.09.20190.70966+0.01742
    20.09.20190.69224+0.20032
    19.09.20190.49192+0.06101
    18.09.20190.43091+0.0998
    17.09.20190.33111+0.03656
    16.09.20190.29455+0.01475
    15.09.20190.2798+0.00442
    14.09.20190.27538-0.00207
    13.09.20190.27745-0.00158
    12.09.20190.27903+0.01293
    11.09.20190.2661-0.00576
    10.09.20190.27186+0.02264
    09.09.20190.24922-0.01206
    08.09.20190.26128-0.00238
    07.09.20190.26366+0.00211
    06.09.20190.26155-0.00017
    05.09.20190.26172-0.00149
    04.09.20190.26321-0.00832
    03.09.20190.27153-0.00617
    02.09.20190.2777+0.00509
    01.09.20190.27261+0.00686
    31.08.20190.26575+0.00373
    30.08.20190.26202+0.01887
    29.08.20190.24315-0.01251
    28.08.20190.25566-0.00842
    27.08.20190.26408-0.02349
    26.08.20190.28757-0.06416
    25.08.20190.35173+0.04
    24.08.20190.31173+0.0449
    23.08.20190.26683-0.00071
    22.08.20190.26754

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »