Меню сайта

Курс AdEx к армянскому драму

Обновлено: 21.10.2018 00:20:01

=
Калькулятор ADX - AMD / Обратный расчет: курс армянского драма к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно армянского драма, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 105.58
    макс: 135.69
    за сутки:
    123.75

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    21.10 00:20123.75+0.47
    21.10 00:10123.28+0.2
    21.10 00:00123.08-1.06
    20.10 23:50124.14-0.47
    20.10 23:40124.61-0.64
    20.10 23:30125.25-0.64
    20.10 23:20125.89+0.61
    20.10 23:10125.28+1.07
    20.10 23:00124.21+0.94
    20.10 22:50123.27-0.09
    20.10 22:40123.36-0.09
    20.10 22:30123.45+0.51
    20.10 22:20122.94-
    20.10 22:10122.94+0.42
    20.10 22:00122.52+0.68
    20.10 21:50121.84+0.79
    20.10 21:40121.05-0.5
    20.10 21:30121.55+0.16
    20.10 21:20121.39-1.07
    20.10 21:10122.46+0.04
    20.10 21:00122.42+0.2
    20.10 20:50122.22+0.14
    20.10 20:40122.08-0.09
    20.10 20:30122.17+0.49
    20.10 20:20121.68-0.37
    20.10 20:10122.05-0.24
    20.10 20:00122.29-0.07
    20.10 19:50122.36+0.44
    20.10 19:40121.92-0.38
    20.10 19:30122.3+0.5
    20.10 19:20121.8+0.79
    20.10 19:10121.01-0.46
    20.10 19:00121.47-0.05
    20.10 18:50121.52-0.69
    20.10 18:40122.21-0.66
    20.10 18:30122.87-1.64
    20.10 18:20124.51-0.09
    20.10 18:10124.6-0.02
    20.10 18:00124.62-0.53
    20.10 17:50125.15+1.33
    20.10 17:40123.82+0.84
    20.10 17:30122.98-0.33
    20.10 17:20123.31-0.43
    20.10 17:10123.74-0.7
    20.10 17:00124.44-0.23
    20.10 16:50124.67+0.12
    20.10 16:40124.55-0.02
    20.10 16:30124.57+0.14
    20.10 16:20124.43-0.08
    20.10 16:10124.51-0.89
    20.10 16:00125.4+0.14
    20.10 15:50125.26-0.21
    20.10 15:40125.47-1.14
    20.10 15:30126.61+3.28
    20.10 15:20123.33-0.8
    20.10 15:10124.13-2.32
    20.10 15:00126.45+0.22
    20.10 14:50126.23+2.19
    20.10 14:40124.04-0.98
    20.10 14:30125.02+0.71
    20.10 14:20124.31+0.55
    20.10 14:10123.76-1.49
    20.10 14:00125.25+1.08
    20.10 13:50124.17-0.46
    20.10 13:40124.63-0.73
    20.10 13:30125.36-0.26
    20.10 13:20125.62-2.49
    20.10 13:10128.11-0.39
    20.10 13:00128.5-0.11
    20.10 12:50128.61+0.21
    20.10 12:40128.4-0.28
    20.10 12:30128.68-0.11
    20.10 12:20128.79-0.44
    20.10 12:10129.23+0.13
    20.10 12:00129.1+0.22
    20.10 11:50128.88-2.23
    20.10 11:40131.11+0.76
    20.10 11:30130.35-0.95
    20.10 11:20131.3+2.46
    20.10 11:10128.84+0.19
    20.10 11:00128.65-1.13
    20.10 10:50129.78+0.52
    20.10 10:40129.26-2.23
    20.10 10:30131.49+0.59
    20.10 10:20130.9+2.86
    20.10 10:10128.04+2.6
    20.10 10:00125.44-0.09
    20.10 09:50125.53+0.27
    20.10 09:40125.26-1.48
    20.10 09:30126.74+1.1
    20.10 09:20125.64-0.42
    20.10 09:10126.06-2.66
    20.10 09:00128.72+1.44
    20.10 08:50127.28+0.17
    20.10 08:40127.11+0.23
    20.10 08:30126.88-0.76
    20.10 08:20127.64-1.76
    20.10 08:10129.4-0.11
    20.10 08:00129.51-1.77
    20.10 07:50131.28-4.41
    20.10 07:40135.69+3.46
    20.10 07:30132.23+2.01
    20.10 07:20130.22+2.53
    20.10 07:10127.69+1.96
    20.10 07:00125.73+0.52
    20.10 06:50125.21+2.76
    20.10 06:40122.45-1.57
    20.10 06:30124.02+7.42
    20.10 06:20116.6+0.23
    20.10 06:10116.37+1.05
    20.10 06:00115.32+0.67
    20.10 05:50114.65-1.47
    20.10 05:40116.12-1.06
    20.10 05:30117.18+1.97
    20.10 05:20115.21-0.11
    20.10 05:10115.32+1.97
    20.10 05:00113.35+0.83
    20.10 04:50112.52+0.8
    20.10 04:40111.72+0.65
    20.10 04:30111.07+0.53
    20.10 04:20110.54+0.01
    20.10 04:10110.53+0.18
    20.10 04:00110.35-0.61
    20.10 03:50110.96-0.09
    20.10 03:40111.05-0.89
    20.10 03:30111.94-0.06
    20.10 03:20112-0.97
    20.10 03:10112.97-0.97
    20.10 03:00113.94-0.09
    20.10 02:50114.03+1.25
    20.10 02:40112.78-0.17
    20.10 02:30112.95-0.04
    20.10 02:20112.99+0.71
    20.10 02:10112.28-2.59
    20.10 02:00114.87+0.04
    20.10 01:50114.83-0.01
    20.10 01:40114.84+0.42
    20.10 01:30114.42+1.63
    20.10 01:20112.79-0.03
    20.10 01:10112.82+2.7
    20.10 01:00110.12+3.26
    20.10 00:50106.86+0.38
    20.10 00:40106.48+0.57
    20.10 00:30105.91+0.33
    20.10 00:20105.58
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 94.6756
    макс: 135.69
    за неделю:
    123.75

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.2
    21.10 00:00123.08+1.07
    20.10 23:00124.21+0.42
    20.10 22:00122.52+0.04
    20.10 21:00122.42-0.24
    20.10 20:00122.29-0.46
    20.10 19:00121.47-0.02
    20.10 18:00124.62-0.7
    20.10 17:00124.44-0.89
    20.10 16:00125.4-2.32
    20.10 15:00126.45-1.49
    20.10 14:00125.25-0.39
    20.10 13:00128.5+0.13
    20.10 12:00129.1+0.19
    20.10 11:00128.65+2.6
    20.10 10:00125.44-2.66
    20.10 09:00128.72-0.11
    20.10 08:00129.51+1.96
    20.10 07:00125.73+1.05
    20.10 06:00115.32+1.97
    20.10 05:00113.35+0.18
    20.10 04:00110.35-0.97
    20.10 03:00113.94-2.59
    20.10 02:00114.87+2.7
    20.10 01:00110.12+0.14
    20.10 00:00105.52+0.13
    19.10 23:00104.88-0.13
    19.10 22:00105.57-0.16
    19.10 21:00105.41+0.37
    19.10 20:00104.64-
    19.10 19:00104.97-0.2
    19.10 18:00104.49+0.14
    19.10 17:00103.1-0.54
    19.10 16:00102.9+0.2
    19.10 15:00102.67-0.33
    19.10 14:00103.17-0.47
    19.10 13:00101.86+0.04
    19.10 12:00102.21-0.05
    19.10 10:00102.15-0.14
    19.10 09:00102.43-0.93
    19.10 08:00103.18-0.34
    19.10 07:00102.99-0.59
    19.10 06:00103.38-0.32
    19.10 05:00103.5+0.57
    19.10 03:00106.02+0.22
    19.10 02:00104.08-0.17
    19.10 01:00103.93+0.08
    19.10 00:00104.99-0.38
    18.10 23:00104.84-0.06
    18.10 22:00104.76-0.55
    18.10 21:00104.74-0.2
    18.10 20:00105.69+0.19
    18.10 19:00105.95-0.62
    18.10 18:00108.21-0.52
    18.10 17:00106.99-
    18.10 16:00107+0.47
    18.10 15:00106.25-0.07
    18.10 14:00106.61+0.31
    18.10 13:00106.79-0.03
    18.10 12:00106.67-0.36
    18.10 11:00107.67+0.22
    18.10 10:00107.13+0.09
    18.10 09:00106.95-1.06
    18.10 08:00109.87-0.37
    18.10 07:00109.43+0.34
    18.10 06:00106.7+0.21
    18.10 05:00104.67-0.06
    18.10 04:00104.78-0.09
    18.10 03:00104.58-0.48
    18.10 02:00104.79+0.25
    18.10 01:00104.33-0.04
    18.10 00:00104.01-0.13
    17.10 23:00103.93+0.08
    17.10 22:00104.76-0.08
    17.10 21:00105.51+0.01
    17.10 20:00104.91+0.4
    17.10 19:00104.69+0.05
    17.10 18:00105.11-0.18
    17.10 17:00105.1+0.48
    17.10 16:00104.55-0.24
    17.10 15:00103.75+1.24
    17.10 14:00102.22-0.83
    17.10 13:00102.72-1.29
    17.10 12:00104.53+0.31
    17.10 11:00104.88+1.11
    17.10 10:00103.76-0.07
    17.10 09:00102.54+0.5
    17.10 08:00103.01+0.03
    17.10 07:00102.77-0.18
    17.10 06:00102.7-0.17
    17.10 05:00102.99-0.63
    17.10 04:00104.42-0.39
    17.10 03:00106.36-0.1
    17.10 02:00104.99-0.08
    17.10 01:00105.11-0.1
    17.10 00:00108.47+0.24
    16.10 23:00109.46+0.13
    16.10 22:00107.47-0.13
    16.10 21:00108.9+0.51
    16.10 20:00106.81-0.77
    16.10 19:00108.32+0.97
    16.10 18:00107.85+0.76
    16.10 17:00104.58-0.27
    16.10 16:00105.37-0.6
    16.10 15:00106.02+0.27
    16.10 14:00106.24+0.14
    16.10 13:00107.44+0.24
    16.10 12:00105.86-0.64
    16.10 11:00106.72-0.07
    16.10 10:00105.97+0.3
    16.10 09:00105.77+0.79
    16.10 08:00105.88+0.03
    16.10 07:00100.58+0.12
    16.10 06:00100.83+0.9771
    16.10 05:0099.4529+0.1043
    16.10 04:0098.6418+0.0998
    16.10 03:0098.4169+0.0799
    16.10 02:0097.6483-0.0812
    16.10 01:0096.8562-0.2216
    16.10 00:0097.3655-0.087
    15.10 23:0096.8446-0.168
    15.10 22:0097.6562-0.0725
    15.10 21:0098.5457+0.0758
    15.10 20:0098.7193+0.2441
    15.10 19:0098.4403-0.2266
    15.10 18:0098.1171-0.1912
    15.10 17:0098.3951-0.3527
    15.10 16:0099.0423+0.2161
    15.10 15:0098.6383-0.3081
    15.10 14:0099.2154+0.4463
    15.10 13:0098.2372-0.0747
    15.10 12:0098.5975+0.2227
    15.10 11:0096.9195-5.3859
    15.10 10:00102.04+1.5374
    15.10 09:0099.2126+0.0972
    15.10 08:0095.0063-0.0223
    15.10 07:0094.6756-0.0203
    15.10 06:0095.0095+0.2847
    15.10 05:0095.3682-0.4459
    15.10 04:0096.1758-0.0496
    15.10 03:0097.6075-0.2579
    15.10 02:0097.913+0.1672
    15.10 01:0097.4477+0.0439
    15.10 00:0097.7714-0.04
    14.10 23:00100.58-0.37
    14.10 22:00101.15-0.15
    14.10 21:00100.95+0.5492
    14.10 20:0099.8308+0.104
    14.10 19:0099.6481+0.0797
    14.10 18:0098.8628+0.2393
    14.10 17:0099.0122+0.5662
    14.10 16:0099.2983-0.4595
    14.10 15:0099.0461+0.3258
    14.10 14:0099.1082+0.2642
    14.10 13:0098.3273+0.3464
    14.10 12:0097.6672-0.0065
    14.10 11:0098.2475-0.0289
    14.10 10:0098.0581-0.0334
    14.10 09:0098.3343+0.0905
    14.10 08:0098.2911+0.235
    14.10 07:0097.4152-0.6734
    14.10 06:0099.3969+0.283
    14.10 05:0099.977+0.05
    14.10 04:00100.52+0.21
    14.10 03:00100.99-0.24
    14.10 02:00101.18-0.32
    14.10 01:00100.95
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 84.5484
    макс: 135.69
    за месяц:
    123.75
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.10.2018104.34-2.21
    18.10.2018106.55+2.56
    17.10.2018103.99-1.49
    16.10.2018105.48+7.9082
    15.10.201897.5718-1.4984
    14.10.201899.0702+1.1397
    13.10.201897.9305+2.9695
    12.10.201894.961-5.379
    11.10.2018100.34-7.36
    10.10.2018107.7+5.69
    09.10.2018102.01-0.56
    08.10.2018102.57+5.0504
    07.10.201897.5196-0.7777
    06.10.201898.2973-0.305
    05.10.201898.6023+3.6642
    04.10.201894.9381+1.4768
    03.10.201893.4613-4.0542
    02.10.201897.5155+0.1751
    01.10.201897.3404-2.2107
    30.09.201899.5511+3.4989
    29.09.201896.0522-0.3068
    28.09.201896.359+1.4169
    27.09.201894.9421+0.6397
    26.09.201894.3024+1.5652
    25.09.201892.7372-0.1354
    24.09.201892.8726-3.3564
    23.09.201896.229+2.7945
    22.09.201893.4345+1.5958
    21.09.201891.8387+7.2903
    20.09.201884.5484-0.9818
    19.09.201885.5302
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    19.10.2018104.34-2.21
    18.10.2018106.55+2.56
    17.10.2018103.99-1.49
    16.10.2018105.48+7.9082
    15.10.201897.5718-1.4984
    14.10.201899.0702+1.1397
    13.10.201897.9305+2.9695
    12.10.201894.961-5.379
    11.10.2018100.34-7.36
    10.10.2018107.7+5.69
    09.10.2018102.01-0.56
    08.10.2018102.57+5.0504
    07.10.201897.5196-0.7777
    06.10.201898.2973-0.305
    05.10.201898.6023+3.6642
    04.10.201894.9381+1.4768
    03.10.201893.4613-4.0542
    02.10.201897.5155+0.1751
    01.10.201897.3404-2.2107
    30.09.201899.5511+3.4989
    29.09.201896.0522-0.3068
    28.09.201896.359+1.4169
    27.09.201894.9421+0.6397
    26.09.201894.3024+1.5652
    25.09.201892.7372-0.1354
    24.09.201892.8726-3.3564
    23.09.201896.229+2.7945
    22.09.201893.4345+1.5958
    21.09.201891.8387+7.2903
    20.09.201884.5484-0.9818
    19.09.201885.5302+0.2243
    18.09.201885.3059-4.6425
    17.09.201889.9484+1.0422
    16.09.201888.9062+7.5466
    15.09.201881.3596+0.4984
    14.09.201880.8612+2.2516
    13.09.201878.6096+4.8424
    12.09.201873.7672-5.5551
    11.09.201879.3223-3.8911
    10.09.201883.2134+2.1121
    09.09.201881.1013+0.032
    08.09.201881.0693-1.1369
    07.09.201882.2062+1.7363
    06.09.201880.4699-17.0949
    05.09.201897.5648-8.8952
    04.09.2018106.46+1.25
    03.09.2018105.21-0.74
    02.09.2018105.95-0.54
    01.09.2018106.49+6.17
    31.08.2018100.32+3.165
    30.08.201897.155-2.7968
    29.08.201899.9518-1.0482
    28.08.2018101+8.4603
    27.08.201892.5397+1.9601
    26.08.201890.5796+0.7759
    25.08.201889.8037+1.7754
    24.08.201888.0283+4.8358
    23.08.201883.1925-2.9595
    22.08.201886.152+0.3129
    21.08.201885.8391-2.5397
    20.08.201888.3788-0.0805
    19.08.201888.4593-2.7992
    18.08.201891.2585+0.534
    17.08.201890.7245+7.4176
    16.08.201883.3069-2.1751
    15.08.201885.482+8.7786
    14.08.201876.7034-18.1354
    13.08.201894.8388-6.8612
    12.08.2018101.7-1.01
    11.08.2018102.71-11.86
    10.08.2018114.57-1.43
    09.08.2018116-4.03
    08.08.2018120.03-19.93
    07.08.2018139.96-6.42
    06.08.2018146.38+6.2
    05.08.2018140.18-2.55
    04.08.2018142.73-6.21
    03.08.2018148.94-3.97
    02.08.2018152.91-1.72
    01.08.2018154.63-18.18
    31.07.2018172.81-17.24
    30.07.2018190.05-6.25
    29.07.2018196.3+7.42
    28.07.2018188.88-2.2
    27.07.2018191.08-14.18
    26.07.2018205.26-4.42
    25.07.2018209.68-32.21
    24.07.2018241.89+16.87
    23.07.2018225.02+40.12
    22.07.2018184.9+184.9
    21.07.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »