Меню сайта

Курс AdEx к армянскому драму

Обновлено: 13.12.2019 08:10:01

=
Калькулятор ADX - AMD / Обратный расчет: курс армянского драма к AdEx
Обменять adex на армянский драм
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно армянского драма, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 32.8648
    макс: 34.8855
    за сутки:
    32.8975

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    13.12 08:1032.8975+0.0327
    13.12 08:0032.8648-0.2307
    13.12 07:5033.0955+0.1564
    13.12 07:4032.9391-0.0722
    13.12 07:3033.0113-0.0338
    13.12 07:2033.0451-0.0094
    13.12 07:1033.0545-0.0228
    13.12 07:0033.0773+0.0349
    13.12 06:5033.0424-0.0184
    13.12 06:4033.0608-0.094
    13.12 06:3033.1548+0.0527
    13.12 06:2033.1021+0.1077
    13.12 06:1032.9944-0.0905
    13.12 06:0033.0849+0.0016
    13.12 05:5033.0833-0.0178
    13.12 05:4033.1011-0.0526
    13.12 05:3033.1537+0.042
    13.12 05:2033.1117-0.2712
    13.12 05:1033.3829+0.2354
    13.12 05:0033.1475-0.6444
    13.12 04:5033.7919-0.0944
    13.12 04:4033.8863+0.0846
    13.12 04:3033.8017+0.0296
    13.12 04:2033.7721-0.0926
    13.12 04:1033.8647-0.1851
    13.12 04:0034.0498+0.2198
    13.12 03:5033.83-0.0041
    13.12 03:4033.8341-0.013
    13.12 03:3033.8471-0.0519
    13.12 03:2033.899+0.0438
    13.12 03:1033.8552+0.0119
    13.12 03:0033.8433-0.0208
    13.12 02:5033.8641+0.0903
    13.12 02:4033.7738-0.071
    13.12 02:3033.8448+0.0372
    13.12 02:2033.8076-0.0783
    13.12 02:1033.8859+0.0924
    13.12 02:0033.7935-0.0136
    13.12 01:5033.8071-0.0147
    13.12 01:4033.8218-0.1095
    13.12 01:3033.9313+0.1628
    13.12 01:2033.7685+0.0223
    13.12 01:1033.7462-0.0322
    13.12 01:0033.7784-0.0572
    13.12 00:5033.8356-0.0653
    13.12 00:4033.9009+0.1298
    13.12 00:3033.7711-0.113
    13.12 00:2033.8841-0.0543
    13.12 00:1033.9384-0.1103
    13.12 00:0034.0487-0.0126
    12.12 23:5034.0613-0.0163
    12.12 23:4034.0776-0.0471
    12.12 23:3034.1247+0.1822
    12.12 23:2033.9425+0.039
    12.12 23:1033.9035+0.0646
    12.12 23:0033.8389+0.0045
    12.12 22:5033.8344+0.0256
    12.12 22:4033.8088-0.1269
    12.12 22:3033.9357+0.0817
    12.12 22:2033.854+0.0249
    12.12 22:1033.8291-0.1335
    12.12 22:0033.9626+0.1686
    12.12 21:5033.794-0.1004
    12.12 21:4033.8944-0.0408
    12.12 21:3033.9352-0.0611
    12.12 21:2033.9963+0.0656
    12.12 21:1033.9307-0.047
    12.12 21:0033.9777-0.1
    12.12 20:5034.0777+0.0313
    12.12 20:4034.0464+0.0555
    12.12 20:3033.9909-0.1974
    12.12 20:2034.1883+0.0313
    12.12 20:1034.157+0.187
    12.12 20:0033.97-0.022
    12.12 19:5033.992-0.0455
    12.12 19:4034.0375+0.0343
    12.12 19:3034.0032-0.2137
    12.12 19:2034.2169+0.0131
    12.12 19:1034.2038+0.0499
    12.12 19:0034.1539+0.0911
    12.12 18:5034.0628-0.128
    12.12 18:4034.1908-0.1126
    12.12 18:3034.3034+0.0019
    12.12 18:2034.3015+0.1193
    12.12 18:1034.1822+0.1611
    12.12 18:0034.0211-0.2203
    12.12 17:5034.2414-0.0196
    12.12 17:4034.261-0.1832
    12.12 17:3034.4442-0.0286
    12.12 17:2034.4728-0.0843
    12.12 17:1034.5571+0.0673
    12.12 17:0034.4898+0.0066
    12.12 16:5034.4832-0.0357
    12.12 16:4034.5189+0.0108
    12.12 16:3034.5081+0.2298
    12.12 16:2034.2783-0.0076
    12.12 16:1034.2859-0.0887
    12.12 16:0034.3746+0.014
    12.12 15:5034.3606+0.0943
    12.12 15:4034.2663-0.0289
    12.12 15:3034.2952-0.0656
    12.12 15:2034.3608-0.0556
    12.12 15:1034.4164+0.1284
    12.12 15:0034.288-0.0801
    12.12 14:5034.3681-0.0221
    12.12 14:4034.3902-0.0164
    12.12 14:3034.4066-0.0078
    12.12 14:2034.4144+0.3535
    12.12 14:1034.0609-0.2453
    12.12 14:0034.3062+0.031
    12.12 13:5034.2752-0.0572
    12.12 13:4034.3324+0.1194
    12.12 13:3034.213+0.0049
    12.12 13:2034.2081-0.1576
    12.12 13:1034.3657-0.0607
    12.12 13:0034.4264+0.014
    12.12 12:5034.4124+0.039
    12.12 12:4034.3734-0.0498
    12.12 12:3034.4232+0.0141
    12.12 12:2034.4091-0.0146
    12.12 12:1034.4237+0.1142
    12.12 12:0034.3095+0.0419
    12.12 11:5034.2676-0.0588
    12.12 11:4034.3264+0.0786
    12.12 11:3034.2478+0.0196
    12.12 11:2034.2282-0.0937
    12.12 11:1034.3219-0.3608
    12.12 11:0034.6827+0.0863
    12.12 10:5034.5964-0.0825
    12.12 10:4034.6789+0.1477
    12.12 10:3034.5312+0.0517
    12.12 10:2034.4795-0.0141
    12.12 10:1034.4936-0.0475
    12.12 10:0034.5411-0.095
    12.12 09:5034.6361+0.0437
    12.12 09:4034.5924+0.0174
    12.12 09:3034.575-0.1205
    12.12 09:2034.6955-0.0614
    12.12 09:1034.7569-0.0703
    12.12 09:0034.8272-0.0303
    12.12 08:5034.8575+0.0635
    12.12 08:4034.794+0.1746
    12.12 08:3034.6194-0.2018
    12.12 08:2034.8212-0.0643
    12.12 08:1034.8855
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 32.8648
    макс: 39.6981
    за неделю:
    32.8975

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.0327
    13.12 08:0032.8648-0.0228
    13.12 07:0033.0773-0.0905
    13.12 06:0033.0849+0.2354
    13.12 05:0033.1475-0.1851
    13.12 04:0034.0498+0.0119
    13.12 03:0033.8433+0.0924
    13.12 02:0033.7935-0.0322
    13.12 01:0033.7784-0.1103
    13.12 00:0034.0487+0.0646
    12.12 23:0033.8389-0.1335
    12.12 22:0033.9626-0.047
    12.12 21:0033.9777+0.187
    12.12 20:0033.97+0.0499
    12.12 19:0034.1539+0.1611
    12.12 18:0034.0211+0.0673
    12.12 17:0034.4898-0.0887
    12.12 16:0034.3746+0.1284
    12.12 15:0034.288-0.2453
    12.12 14:0034.3062-0.0607
    12.12 13:0034.4264+0.1142
    12.12 12:0034.3095-0.3608
    12.12 11:0034.6827-0.0475
    12.12 10:0034.5411-0.0703
    12.12 09:0034.8272+0.1744
    12.12 08:0034.7111+0.0768
    12.12 07:0034.8383+0.0185
    12.12 06:0034.7604+0.0751
    12.12 05:0034.6828+0.0262
    12.12 04:0034.7696-0.026
    12.12 03:0035.1089+0.0145
    12.12 02:0035.0995-0.29
    12.12 01:0035.1618+0.1921
    12.12 00:0034.978+0.0141
    11.12 23:0034.9787+0.0028
    11.12 22:0035.0632-0.0983
    11.12 21:0035.2121-0.122
    11.12 20:0035.4099+0.0783
    11.12 19:0035.0698+0.1228
    11.12 18:0035.8945+0.0472
    11.12 17:0035.9838-0.1549
    11.12 16:0035.7844-0.0676
    11.12 15:0035.5443+0.0719
    11.12 14:0035.365+0.0711
    11.12 13:0035.4085-0.0682
    11.12 12:0035.4179+0.136
    11.12 11:0035.1595+0.0106
    11.12 10:0035.0691+0.0234
    11.12 09:0034.8389+0.022
    11.12 08:0034.7368+0.007
    11.12 07:0034.8276-0.011
    11.12 06:0035.0368-0.0074
    11.12 05:0035.1332-0.0383
    11.12 04:0035.0467-0.29
    11.12 03:0035.0276+0.0054
    11.12 02:0035.0459+0.0716
    11.12 01:0034.9184+0.0416
    11.12 00:0034.8587+0.1315
    10.12 23:0034.7803-0.2081
    10.12 22:0035.1534+0.028
    10.12 21:0035.0968+0.1656
    10.12 20:0034.7979+0.2589
    10.12 19:0035.4588-0.2328
    10.12 18:0036.7987-0.2062
    10.12 17:0036.872-0.1221
    10.12 16:0037.3329+0.0789
    10.12 15:0037.0365-0.0595
    10.12 14:0037.313+0.1202
    10.12 13:0037.0678+0.0332
    10.12 12:0037.0076-0.1495
    10.12 11:0037.5526+0.0722
    10.12 10:0037.7563+0.2267
    10.12 09:0037.3243+0.0961
    10.12 08:0036.7247+0.027
    10.12 07:0036.8538-0.2168
    10.12 06:0037.0506+0.6024
    10.12 05:0036.0628-0.3891
    10.12 04:0038.0418+0.1063
    10.12 03:0038.1229+0.0307
    10.12 02:0037.8784+0.4887
    10.12 01:0037.7112+0.0143
    10.12 00:0037.1468-0.0255
    09.12 23:0037.1094+0.0214
    09.12 22:0037.1045-0.1489
    09.12 21:0036.5262+0.2616
    09.12 20:0036.4316+0.1999
    09.12 19:0036.2021-0.1853
    09.12 18:0037.0047-0.0682
    09.12 17:0036.7819+0.0451
    09.12 16:0036.8375-0.0214
    09.12 15:0036.5706-0.0057
    09.12 14:0036.1854+0.0478
    09.12 13:0035.9291+0.0002
    09.12 12:0035.759-0.0963
    09.12 11:0034.9511+0.0582
    09.12 10:0034.8226-0.1071
    09.12 09:0034.991-0.0503
    09.12 08:0035.0673-0.0611
    09.12 07:0035.0038-0.0013
    09.12 06:0034.9756+0.2364
    09.12 05:0034.6203-0.1131
    09.12 04:0035.2148+0.2954
    09.12 03:0035.0173-0.0049
    09.12 02:0034.8289+0.0387
    09.12 01:0034.7225-0.1061
    09.12 00:0034.5417-0.3622
    08.12 23:0034.9821+0.0204
    08.12 22:0034.6498+0.0209
    08.12 21:0035.1647+0.1016
    08.12 20:0035.2639+0.249
    08.12 19:0035.4861-0.0784
    08.12 18:0036.1433-0.0153
    08.12 17:0036.1195+0.0865
    08.12 16:0035.9917-0.0771
    08.12 15:0036.157-0.2029
    08.12 14:0036.4789-0.031
    08.12 13:0036.5908-0.2163
    08.12 12:0036.9743+0.1325
    08.12 11:0036.099+0.1343
    08.12 10:0035.9824-0.1173
    08.12 09:0036.0885-0.1688
    08.12 08:0036.508-0.0345
    08.12 07:0036.2599-0.0312
    08.12 06:0036.5831-0.0433
    08.12 05:0036.8011-0.0028
    08.12 04:0037.1624-0.3427
    08.12 03:0037.699-0.0275
    08.12 02:0037.601-0.0009
    08.12 01:0037.6011+0.0148
    08.12 00:0037.5725-0.0295
    07.12 23:0037.6527-0.0425
    07.12 22:0037.5591-0.0346
    07.12 21:0037.6803+0.0025
    07.12 20:0037.5415-0.027
    07.12 19:0037.8284+0.0639
    07.12 18:0037.4132+0.0431
    07.12 17:0037.319-0.0719
    07.12 16:0037.6856-0.1932
    07.12 15:0037.8463-0.0442
    07.12 14:0037.6869+0.0245
    07.12 13:0037.6857+0.0877
    07.12 12:0037.5541+0.0281
    07.12 11:0037.5129-0.0108
    07.12 10:0037.4724+0.0005
    07.12 09:0037.5364-0.08
    07.12 08:0037.4916+0.0542
    07.12 07:0037.3132-0.1408
    07.12 06:0037.4092-0.0565
    07.12 05:0037.4312-0.2738
    07.12 04:0037.5747+0.103
    07.12 03:0037.9328-0.0182
    07.12 02:0038.0725+0.0489
    07.12 01:0037.7436+0.0986
    07.12 00:0037.6937+0.0319
    06.12 23:0037.5586+0.4545
    06.12 22:0037.0572-0.5414
    06.12 21:0037.6012+0.0138
    06.12 20:0037.6786+0.0606
    06.12 19:0037.7512+0.0109
    06.12 18:0037.3184+0.0173
    06.12 17:0037.268-0.1139
    06.12 16:0037.1094+0.2165
    06.12 15:0037.2063-0.4419
    06.12 14:0037.1965+0.0857
    06.12 13:0037.2608-0.0566
    06.12 12:0037.4331-0.0655
    06.12 11:0037.6983+0.1496
    06.12 10:0037.5119+0.0778
    06.12 09:0039.6981
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 30.4908
    макс: 54.1487
    за месяц:
    32.8975
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    12.12.201934.3485-0.8885
    11.12.201935.237-1.1449
    10.12.201936.3819+0.2912
    09.12.201936.0907+0.2109
    08.12.201935.8798-1.6919
    07.12.201937.5717-0.7343
    06.12.201938.306-4.3655
    05.12.201942.6715-1.3736
    04.12.201944.0451-0.737
    03.12.201944.7821+3.4439
    02.12.201941.3382-4.7954
    01.12.201946.1336+3.4822
    30.11.201942.6514-7.0564
    29.11.201949.7078-4.4409
    28.11.201954.1487+13.4989
    27.11.201940.6498+7.1151
    26.11.201933.5347+3.0439
    25.11.201930.4908-1.2996
    24.11.201931.7904-0.4271
    23.11.201932.2175-0.7284
    22.11.201932.9459-1.954
    21.11.201934.8999-1.993
    20.11.201936.8929-0.5358
    19.11.201937.4287-2.4456
    18.11.201939.8743+1.0445
    17.11.201938.8298+0.9219
    16.11.201937.9079-1.0561
    15.11.201938.964+0.0017
    14.11.201938.9623+1.2477
    13.11.201937.7146-1.1206
    12.11.201938.8352
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 30.4908
    макс: 54.1487
    за квартал:
    32.8975
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    12.12.201934.3485-0.8885
    11.12.201935.237-1.1449
    10.12.201936.3819+0.2912
    09.12.201936.0907+0.2109
    08.12.201935.8798-1.6919
    07.12.201937.5717-0.7343
    06.12.201938.306-4.3655
    05.12.201942.6715-1.3736
    04.12.201944.0451-0.737
    03.12.201944.7821+3.4439
    02.12.201941.3382-4.7954
    01.12.201946.1336+3.4822
    30.11.201942.6514-7.0564
    29.11.201949.7078-4.4409
    28.11.201954.1487+13.4989
    27.11.201940.6498+7.1151
    26.11.201933.5347+3.0439
    25.11.201930.4908-1.2996
    24.11.201931.7904-0.4271
    23.11.201932.2175-0.7284
    22.11.201932.9459-1.954
    21.11.201934.8999-1.993
    20.11.201936.8929-0.5358
    19.11.201937.4287-2.4456
    18.11.201939.8743+1.0445
    17.11.201938.8298+0.9219
    16.11.201937.9079-1.0561
    15.11.201938.964+0.0017
    14.11.201938.9623+1.2477
    13.11.201937.7146-1.1206
    12.11.201938.8352+0.4656
    11.11.201938.3696-0.5845
    10.11.201938.9541-0.8492
    09.11.201939.8033-1.6259
    08.11.201941.4292+2.9234
    07.11.201938.5058+0.0038
    05.11.201938.502-0.9438
    04.11.201939.4458-0.0168
    03.11.201939.4626-0.6145
    02.11.201940.0771-0.5881
    01.11.201940.6652+2.5788
    31.10.201938.0864-1.0203
    29.10.201939.1067+0.761
    22.10.201938.3457+0.6816
    14.10.201937.6641-1.3585
    07.10.201939.0226-2.3532
    06.10.201941.3758-5.4574
    05.10.201946.8332

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »