Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к армянскому драму

Обновлено: 01.10.2020 07:10:01

=
Калькулятор ADX - AMD / Обратный расчет: курс армянского драма к AdEx
AdEx
Оценить!
1
10016

Графики

Динамика изменения курса adex относительно армянского драма, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 93.7594
    макс: 99.2222
    за сутки:
    93.9293

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    01.10 07:1093.9293+0.1412
    01.10 07:0093.7881-0.2957
    01.10 06:5094.0838+0.0966
    01.10 06:4093.9872-0.2986
    01.10 06:3094.2858+0.283
    01.10 06:2094.0028-0.2228
    01.10 06:1094.2256+0.1043
    01.10 06:0094.1213-0.6305
    01.10 05:5094.7518-0.1552
    01.10 05:4094.907+0.1627
    01.10 05:3094.7443+0.3782
    01.10 05:2094.3661+0.5368
    01.10 05:1093.8293-0.2973
    01.10 05:0094.1266+0.1458
    01.10 04:5093.9808-0.4163
    01.10 04:3094.3971-0.0492
    01.10 04:2094.4463+0.2107
    01.10 04:1094.2356-0.159
    01.10 04:0094.3946+0.2571
    01.10 03:5094.1375-0.1257
    01.10 03:4094.2632-1.1154
    01.10 03:3095.3786+0.116
    01.10 03:2095.2626+1.1533
    01.10 03:0094.1093-0.7657
    01.10 02:5094.875-0.4456
    01.10 02:4095.3206-0.2006
    01.10 02:3095.5212+0.2311
    01.10 02:2095.2901+0.4975
    01.10 02:1094.7926-0.275
    01.10 02:0095.0676+0.2358
    01.10 01:5094.8318-0.2736
    01.10 01:4095.1054-0.2038
    01.10 01:3095.3092+0.08
    01.10 01:2095.2292+0.0285
    01.10 01:1095.2007+0.1851
    01.10 01:0095.0156+0.2348
    01.10 00:5094.7808+0.1533
    01.10 00:4094.6275-0.451
    01.10 00:3095.0785-0.0503
    01.10 00:2095.1288-0.3615
    01.10 00:1095.4903-0.3898
    01.10 00:0095.8801+0.8515
    30.09 23:4095.0286+0.3338
    30.09 23:3094.6948-0.4019
    30.09 23:2095.0967+0.3562
    30.09 23:1094.7405+0.0141
    30.09 23:0094.7264+0.2723
    30.09 22:5094.4541+0.2348
    30.09 22:4094.2193+0.112
    30.09 22:3094.1073-0.038
    30.09 22:2094.1453-0.2256
    30.09 22:1094.3709-0.0122
    30.09 22:0094.3831+0.0461
    30.09 21:5094.337-0.1464
    30.09 21:4094.4834+0.0446
    30.09 21:3094.4388-0.4357
    30.09 21:2094.8745+0.2307
    30.09 21:1094.6438+0.1872
    30.09 21:0094.4566+0.0224
    30.09 20:5094.4342+0.0231
    30.09 20:4094.4111+0.0168
    30.09 20:3094.3943-0.2963
    30.09 20:2094.6906-0.3694
    30.09 20:1095.06+0.1214
    30.09 20:0094.9386-0.4732
    30.09 19:5095.4118-0.2699
    30.09 19:4095.6817-0.0374
    30.09 19:3095.7191-0.1077
    30.09 19:2095.8268+0.0254
    30.09 19:1095.8014-0.1085
    30.09 19:0095.9099-0.001
    30.09 18:5095.9109-0.0007
    30.09 18:4095.9116+0.1467
    30.09 18:3095.7649+0.0347
    30.09 18:2095.7302+0.17
    30.09 18:1095.5602-0.021
    30.09 18:0095.5812-0.2091
    30.09 17:5095.7903+0.0595
    30.09 17:4095.7308+0.1418
    30.09 17:3095.589+0.6859
    30.09 17:2094.9031+0.4369
    30.09 17:1094.4662-0.0655
    30.09 17:0094.5317-0.0776
    30.09 16:5094.6093+0.4046
    30.09 16:4094.2047-0.2288
    30.09 16:3094.4335+0.2068
    30.09 16:2094.2267+0.2606
    30.09 16:1093.9661-0.2419
    30.09 16:0094.208-0.1827
    30.09 15:5094.3907+0.6313
    30.09 15:4093.7594-1.1047
    30.09 15:3094.8641-0.2466
    30.09 15:2095.1107+0.0496
    30.09 15:1095.0611+0.2994
    30.09 15:0094.7617-0.155
    30.09 14:5094.9167-0.1348
    30.09 14:4095.0515-0.0867
    30.09 14:3095.1382-0.8634
    30.09 14:2096.0016+0.7495
    30.09 14:1095.2521+0.9363
    30.09 14:0094.3158-0.5719
    30.09 13:5094.8877-0.1558
    30.09 13:4095.0435+0.0388
    30.09 13:3095.0047+0.0109
    30.09 13:2094.9938-0.2274
    30.09 13:1095.2212+0.1946
    30.09 13:0095.0266+0.2942
    30.09 12:5094.7324+0.0906
    30.09 12:4094.6418+0.3153
    30.09 12:3094.3265+0.1068
    30.09 12:2094.2197-0.5554
    30.09 12:1094.7751-0.8428
    30.09 12:0095.6179+0.2765
    30.09 11:5095.3414+0.142
    30.09 11:4095.1994-0.4575
    30.09 11:3095.6569-0.4929
    30.09 11:2096.1498-0.1231
    30.09 11:1096.2729-1.3098
    30.09 11:0097.5827-0.103
    30.09 10:5097.6857-0.3553
    30.09 10:4098.041-0.3696
    30.09 10:3098.4106-0.5752
    30.09 10:2098.9858+0.2621
    30.09 10:1098.7237+0.2966
    30.09 10:0098.4271+0.7418
    30.09 09:5097.6853-0.1506
    30.09 09:4097.8359+0.0704
    30.09 09:3097.7655+0.1163
    30.09 09:2097.6492-0.0117
    30.09 09:1097.6609-0.014
    30.09 09:0097.6749-1.014
    30.09 08:5098.6889-0.2229
    30.09 08:4098.9118-0.0779
    30.09 08:3098.9897-0.1692
    30.09 08:2099.1589+0.2664
    30.09 08:1098.8925-0.3297
    30.09 08:0099.2222+0.3633
    30.09 07:5098.8589+0.1599
    30.09 07:4098.699+0.07
    30.09 07:3098.629+0.1305
    30.09 07:2098.4985-0.2091
    30.09 07:1098.7076
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 67.7886
    макс: 102.84
    за неделю:
    93.9293

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.1412
    01.10 07:0093.7881+0.1043
    01.10 06:0094.1213-0.2973
    01.10 05:0094.1266-0.159
    01.10 04:0094.3946+1.1533
    01.10 03:0094.1093-0.275
    01.10 02:0095.0676+0.1851
    01.10 01:0095.0156-0.3898
    01.10 00:0095.8801+0.0141
    30.09 23:0094.7264-0.0122
    30.09 22:0094.3831+0.1872
    30.09 21:0094.4566+0.1214
    30.09 20:0094.9386-0.1085
    30.09 19:0095.9099-0.021
    30.09 18:0095.5812-0.0655
    30.09 17:0094.5317-0.2419
    30.09 16:0094.208+0.2994
    30.09 15:0094.7617+0.9363
    30.09 14:0094.3158+0.1946
    30.09 13:0095.0266-0.8428
    30.09 12:0095.6179-1.3098
    30.09 11:0097.5827+0.2966
    30.09 10:0098.4271-0.014
    30.09 09:0097.6749-0.3297
    30.09 08:0099.2222-0.4395
    30.09 07:0099.1471-1.3067
    30.09 06:0099.3798+0.6363
    30.09 05:0096.6707-0.6584
    30.09 04:0099.1353+0.3739
    30.09 03:0092.2997-0.1623
    30.09 02:0091.2251+0.5205
    30.09 01:0090.1286-0.0527
    30.09 00:0089.9142-0.2291
    29.09 23:0090.6205+0.3473
    29.09 22:0089.8652-0.8625
    29.09 21:0091.0193-0.3272
    29.09 20:0089.0875-0.3821
    29.09 19:0089.995+0.1645
    29.09 18:0089.5283+0.0632
    29.09 17:0090.1927-0.3422
    29.09 16:0090.2839+0.1911
    29.09 15:0089.6164-0.0562
    29.09 14:0089.2307+0.0782
    29.09 13:0088.8206-0.1534
    29.09 12:0088.9373-0.77
    29.09 11:0090.2023+0.4829
    29.09 10:0089.0526-0.0004
    29.09 09:0088.5118+0.0239
    29.09 08:0089.9008-0.1475
    29.09 07:0090.5895-0.0621
    29.09 06:0091.4868-0.2739
    29.09 05:0092.5006+0.0783
    29.09 04:0092.4848+0.1527
    29.09 03:0091.104-0.1151
    29.09 02:0093.1934+0.1051
    29.09 01:0093.0297+0.329
    29.09 00:0092.2268+0.1122
    28.09 23:0091.7114+0.7216
    28.09 22:0089.8377-0.1655
    28.09 21:0090.7439+0.0167
    28.09 20:0092.1161-0.5344
    28.09 19:0091.7111+0.1528
    28.09 18:0091.64-0.1157
    28.09 17:0091.6836+0.0851
    28.09 16:0091.9464+0.9504
    28.09 15:0091.1715+0.6888
    28.09 14:0091.1477+0.0519
    28.09 13:0091.7887-0.3238
    28.09 12:0092.048-0.3342
    28.09 11:0092.4155-0.4599
    28.09 10:0092.0013-0.0281
    28.09 09:0092.8379-0.016
    28.09 08:0092.588-0.4911
    28.09 07:0093.2467-0.5994
    28.09 06:0094.0994+0.3432
    28.09 05:0092.5142-0.4251
    28.09 04:0093.5018+0.9296
    28.09 03:0095.8983-0.1094
    28.09 02:0095.2194+0.4084
    28.09 01:0094.6453+0.799
    28.09 00:0094.5831+0.1777
    27.09 23:0094.5888+0.1148
    27.09 22:0093.3705-0.5941
    27.09 21:0095.1531-0.2023
    27.09 20:0095.8636+0.196
    27.09 19:0097.1695+0.2467
    27.09 18:0097.1713+0.6289
    27.09 17:0096.8603-1.9248
    27.09 16:0098.9165-0.39
    27.09 15:00101.08+1.0195
    27.09 14:0099.7805+0.03
    27.09 13:00100.87+0.9062
    27.09 12:0097.9978+0.4096
    27.09 11:0099.157-0.299
    27.09 10:0095.095-0.8011
    27.09 09:0097.2385+0.163
    27.09 08:0097.4641-0.2061
    27.09 07:0098.3651-0.11
    27.09 06:00100.78-0.9
    27.09 05:00102.55-1.34
    27.09 04:00102.72+0.9838
    27.09 03:0092.8829+0.663
    27.09 02:0093.1302-0.2791
    27.09 01:0091.349+0.0196
    27.09 00:0091.8014-0.6796
    26.09 23:0090.1703-0.9615
    26.09 22:0090.4578+0.584
    26.09 21:0094.7328-0.2721
    26.09 20:0095.2715-0.233
    26.09 19:0098.628+0.5717
    26.09 18:0096.6514+0.46
    26.09 17:00102.84+0.1313
    26.09 16:0096.3026-0.2018
    26.09 15:0092.8038-3.654
    26.09 14:0091.8228+0.3289
    26.09 13:0087.5441-0.1985
    26.09 12:0088.8074-0.0014
    26.09 11:0085.6113-1.8741
    26.09 10:0087.7239-0.4985
    26.09 09:0084.4851-0.405
    26.09 08:0084.1466+0.0598
    26.09 07:0081.2401+0.4798
    26.09 06:0080.7577-0.255
    26.09 05:0079.885-0.1201
    26.09 04:0078.5791-0.1894
    26.09 03:0078.4548+0.0278
    26.09 02:0076.8615+0.0542
    26.09 01:0077.7175-0.1404
    26.09 00:0077.5096-0.1796
    25.09 23:0077.6257-0.1108
    25.09 22:0076.9203-0.0036
    25.09 21:0076.6466-0.2464
    25.09 20:0076.0596+0.5079
    25.09 19:0075.1794-0.6642
    25.09 18:0075.601-0.0804
    25.09 17:0075.0174+0.4361
    25.09 16:0073.7287+0.4094
    25.09 15:0073.6872-0.836
    25.09 14:0073.7883-0.0912
    25.09 13:0073.6273+0.4199
    25.09 12:0073.1428-0.247
    25.09 11:0074.4268-0.8054
    25.09 10:0074.4018+0.0169
    25.09 09:0073.1244-0.1525
    25.09 08:0073.1158+0.2069
    25.09 07:0073.1684-0.3256
    25.09 06:0074.6455-0.087
    25.09 05:0074.4146+0.093
    25.09 04:0074.2022-0.0687
    25.09 03:0075.3182-0.1594
    25.09 02:0074.8719+0.3333
    25.09 01:0074.4375+0.2349
    25.09 00:0075.9829+0.0632
    24.09 23:0075.0232+0.0139
    24.09 22:0072.666+0.1543
    24.09 21:0073.0324-0.0003
    24.09 20:0072.6613+0.0102
    24.09 19:0072.254-0.0783
    24.09 18:0070.8151+0.2852
    24.09 17:0070.8479-0.1762
    24.09 16:0070.4355-0.1708
    24.09 15:0071.1304+1.1496
    24.09 14:0068.5851+0.1363
    24.09 13:0068.0905-0.0299
    24.09 12:0068.6195+0.2886
    24.09 11:0068.7685-0.3994
    24.09 10:0067.7886-0.017
    24.09 09:0068.0353-0.417
    24.09 08:0068.099
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 67.7886
    макс: 109.3
    за месяц:
    93.9293
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    30.09.202096.0284+5.8414
    29.09.202090.187-2.1398
    28.09.202092.3268-5.1593
    27.09.202097.4861+7.9904
    26.09.202089.4957+14.5227
    25.09.202074.973+4.2713
    24.09.202070.7017-0.0911
    23.09.202070.7928-2.8189
    22.09.202073.6117-12.503
    21.09.202086.1147-4.857
    20.09.202090.9717+10.1859
    19.09.202080.7858+6.0544
    17.09.202074.7314+2.0672
    16.09.202072.6642-4.2685
    15.09.202076.9327-2.4652
    14.09.202079.3979-5.8126
    13.09.202085.2105-3.2879
    12.09.202088.4984-20.8016
    11.09.2020109.3+30.3417
    10.09.202078.9583+9.5661
    06.09.202069.3922-3.133
    05.09.202072.5252-1.4648
    04.09.202073.99-9.4955
    03.09.202083.4855-8.3578
    02.09.202091.8433-11.3467
    01.09.2020103.19+3.2191
    31.08.202099.9709
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 67.7886
    макс: 123.62
    за квартал:
    93.9293
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    30.09.202096.0284+5.8414
    29.09.202090.187-2.1398
    28.09.202092.3268-5.1593
    27.09.202097.4861+7.9904
    26.09.202089.4957+14.5227
    25.09.202074.973+4.2713
    24.09.202070.7017-0.0911
    23.09.202070.7928-2.8189
    22.09.202073.6117-12.503
    21.09.202086.1147-4.857
    20.09.202090.9717+10.1859
    19.09.202080.7858+6.0544
    17.09.202074.7314+2.0672
    16.09.202072.6642-4.2685
    15.09.202076.9327-2.4652
    14.09.202079.3979-5.8126
    13.09.202085.2105-3.2879
    12.09.202088.4984-20.8016
    11.09.2020109.3+30.3417
    10.09.202078.9583+9.5661
    06.09.202069.3922-3.133
    05.09.202072.5252-1.4648
    04.09.202073.99-9.4955
    03.09.202083.4855-8.3578
    02.09.202091.8433-11.3467
    01.09.2020103.19+3.2191
    31.08.202099.9709+4.6656
    30.08.202095.3053+1.2047
    29.08.202094.1006+6.5194
    28.08.202087.5812-0.5448
    27.08.202088.126-2.4719
    26.08.202090.5979-2.4334
    25.08.202093.0313-3.1294
    24.08.202096.1607+3.4646
    23.08.202092.6961+0.6219
    22.08.202092.0742-2.2043
    21.08.202094.2785-0.5169
    20.08.202094.7954+1.3375
    19.08.202093.4579-5.6565
    18.08.202099.1144-2.7756
    17.08.2020101.89+0.71
    16.08.2020101.18-2.79
    15.08.2020103.97-3.6
    14.08.2020107.57-1.26
    13.08.2020108.83-1.88
    12.08.2020110.71-2.72
    11.08.2020113.43+2.51
    10.08.2020110.92-0.13
    09.08.2020111.05+0.19
    08.08.2020110.86+2.15
    07.08.2020108.71+4.12
    06.08.2020104.59-2.66
    05.08.2020107.25-3.88
    04.08.2020111.13+13.7354
    03.08.202097.3946-1.2142
    02.08.202098.6088-10.3912
    01.08.2020109+2.06
    31.07.2020106.94-6.53
    30.07.2020113.47-10.15
    29.07.2020123.62+44.2916
    28.07.202079.3284

Комментарии (6)
27.09.20 18:26
e
[Ответить]
↑ +1 ↓
27.09.20 18:25
e
[Ответить]
↑ +1 ↓
27.09.20 18:24
e
[Ответить]
↑ +1 ↓
27.09.20 18:23
e
[Ответить]
↑ +1 ↓
27.09.20 18:21
e
[Ответить]
↑ +1 ↓
27.09.20 18:20
e
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот