Меню сайта

Курс AdEx к армянскому драму

Обновлено: 24.01.2020 23:10:01

=
Калькулятор ADX - AMD / Обратный расчет: курс армянского драма к AdEx
Обменять adex на армянский драм
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно армянского драма, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 42.6808
    макс: 45.1177
    за сутки:
    44.95

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    24.01 23:1044.95+0.024
    24.01 23:0044.926+0.6996
    24.01 22:5044.2264+0.0078
    24.01 22:4044.2186-0.0014
    24.01 22:3044.22-0.0101
    24.01 22:2044.2301-0.002
    24.01 22:1044.2321-0.0405
    24.01 22:0044.2726-0.6799
    24.01 21:5044.9525+0.0219
    24.01 21:4044.9306-0.1801
    24.01 21:3045.1107-0.007
    24.01 21:2045.1177+0.0284
    24.01 21:1045.0893+0.378
    24.01 21:0044.7113-0.0116
    24.01 20:5044.7229-0.0058
    24.01 20:4044.7287+0.0185
    24.01 20:3044.7102-0.0116
    24.01 20:2044.7218+0.0517
    24.01 20:1044.6701-0.0117
    24.01 20:0044.6818+0.3352
    24.01 19:5044.3466-0.3398
    24.01 19:4044.6864-0.0117
    24.01 19:3044.6981+0.0249
    24.01 19:2044.6732+0.0428
    24.01 19:1044.6304+0.0278
    24.01 19:0044.6026+0.017
    24.01 18:5044.5856-0.0085
    24.01 18:4044.5941-0.0157
    24.01 18:3044.6098+0.3497
    24.01 18:2044.2601-0.3665
    24.01 18:1044.6266+0.2651
    24.01 18:0044.3615+0.322
    24.01 17:5044.0395+0.013
    24.01 17:4044.0265+0.0233
    24.01 17:3044.0032-0.0104
    24.01 17:2044.0136-0.0271
    24.01 17:1044.0407-0.0128
    24.01 17:0044.0535-0.0884
    24.01 16:5044.1419-0.3309
    24.01 16:4044.4728+0.3369
    24.01 16:3044.1359+0.0262
    24.01 16:2044.1097+0.3194
    24.01 16:1043.7903-0.3502
    24.01 16:0044.1405-0.0009
    24.01 15:5044.1414+0.0282
    24.01 15:4044.1132+0.3774
    24.01 15:3043.7358+0.0189
    24.01 15:2043.7169+0.3426
    24.01 15:1043.3743-0.013
    24.01 15:0043.3873+0.3732
    24.01 14:5043.0141-0.6262
    24.01 14:4043.6403+0.3802
    24.01 14:3043.2601-0.0038
    24.01 14:2043.2639+0.1706
    24.01 14:1043.0933+0.3439
    24.01 14:0042.7494-0.2625
    24.01 13:5043.0119-0.0262
    24.01 13:4043.0381-0.047
    24.01 13:3043.0851+0.3378
    24.01 13:2042.7473-0.6228
    24.01 13:1043.3701+0.3022
    24.01 13:0043.0679-0.0131
    24.01 12:5043.081-0.6316
    24.01 12:4043.7126-0.2893
    24.01 12:3044.0019+0.3459
    24.01 12:2043.656+0.3256
    24.01 12:1043.3304-0.0343
    24.01 12:0043.3647-0.0443
    24.01 11:5043.409-0.0639
    24.01 11:4043.4729-0.0105
    24.01 11:3043.4834-0.0137
    24.01 11:2043.4971+0.0278
    24.01 11:1043.4693+0.3181
    24.01 11:0043.1512+0.0053
    24.01 10:5043.1459+0.0388
    24.01 10:4043.1071-0.1062
    24.01 10:3043.2133-0.347
    24.01 10:2043.5603-0.0352
    24.01 10:1043.5955-0.0167
    24.01 10:0043.6122-0.0606
    24.01 09:5043.6728-0.008
    24.01 09:4043.6808-0.0454
    24.01 09:3043.7262+0.3178
    24.01 09:2043.4084-0.371
    24.01 09:1043.7794-0.027
    24.01 09:0043.8064+0.2624
    24.01 08:5043.544-0.4219
    24.01 08:4043.9659+0.3198
    24.01 08:3043.6461-0.4116
    24.01 08:2044.0577+0.2578
    24.01 08:1043.7999-0.3489
    24.01 08:0044.1488+0.5043
    24.01 07:5043.6445+0.3573
    24.01 07:4043.2872-0.0156
    24.01 07:3043.3028+0.0249
    24.01 07:2043.2779-0.0289
    24.01 07:1043.3068+0.017
    24.01 07:0043.2898+0.3562
    24.01 06:5042.9336-0.0045
    24.01 06:4042.9381-0.0137
    24.01 06:3042.9518-0.0149
    24.01 06:2042.9667-0.0227
    24.01 06:1042.9894+0.0129
    24.01 06:0042.9765+0.2957
    24.01 05:5042.6808-0.71
    24.01 05:4043.3908-0.1428
    24.01 05:3043.5336+0.0142
    24.01 05:2043.5194-0.7577
    24.01 05:1044.2771+0.3447
    24.01 05:0043.9324-0.0326
    24.01 04:5043.965-0.036
    24.01 04:4044.001-0.4048
    24.01 04:3044.4058-0.0082
    24.01 04:2044.414-0.4364
    24.01 04:1044.8504+0.6856
    24.01 04:0044.1648-0.0824
    24.01 03:5044.2472-0.0468
    24.01 03:4044.294+0.3631
    24.01 03:3043.9309-0.7635
    24.01 03:2044.6944+0.3641
    24.01 03:1044.3303-0.0278
    24.01 03:0044.3581+0.0228
    24.01 02:5044.3353-0.0184
    24.01 02:4044.3537-0.3882
    24.01 02:3044.7419+0.0012
    24.01 02:2044.7407-0.0171
    24.01 02:1044.7578+0.4065
    24.01 02:0044.3513+0.3338
    24.01 01:5044.0175-0.0035
    24.01 01:4044.021+0.0077
    24.01 01:3044.0133+0.3814
    24.01 01:2043.6319+0.0089
    24.01 01:1043.623+0.0045
    24.01 01:0043.6185-0.0014
    24.01 00:5043.6199+0.0052
    24.01 00:4043.6147-0.0122
    24.01 00:3043.6269-0.3683
    24.01 00:2043.9952+0.0024
    24.01 00:1043.9928+0.0009
    24.01 00:0043.9919-0.0016
    23.01 23:5043.9935+0.0068
    23.01 23:4043.9867-0.0199
    23.01 23:3044.0066-0.0057
    23.01 23:2044.0123-0.0379
    23.01 23:1044.0502
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.8922
    макс: 48.2875
    за неделю:
    44.95

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +0.024
    24.01 23:0044.926-0.0405
    24.01 22:0044.2726+0.378
    24.01 21:0044.7113-0.0117
    24.01 20:0044.6818+0.0278
    24.01 19:0044.6026+0.2651
    24.01 18:0044.3615-0.0128
    24.01 17:0044.0535-0.3502
    24.01 16:0044.1405-0.013
    24.01 15:0043.3873+0.3439
    24.01 14:0042.7494+0.3022
    24.01 13:0043.0679-0.0343
    24.01 12:0043.3647+0.3181
    24.01 11:0043.1512-0.0167
    24.01 10:0043.6122-0.027
    24.01 09:0043.8064-0.3489
    24.01 08:0044.1488+0.017
    24.01 07:0043.2898+0.0129
    24.01 06:0042.9765+0.3447
    24.01 05:0043.9324+0.6856
    24.01 04:0044.1648-0.0278
    24.01 03:0044.3581+0.4065
    24.01 02:0044.3513+0.0045
    24.01 01:0043.6185+0.0009
    24.01 00:0043.9919+0.3985
    23.01 23:0043.6517+0.0003
    23.01 22:0043.6682+0.0014
    23.01 21:0043.2527-0.0312
    23.01 20:0043.2809+0.0119
    23.01 19:0043.3067+0.0059
    23.01 18:0043.2505-0.0068
    23.01 17:0043.7485+0.0107
    23.01 16:0043.6528-0.3825
    23.01 15:0043.6947+0.3587
    23.01 14:0043.3722-0.3885
    23.01 13:0044.154+0.0439
    23.01 12:0043.7296-0.0009
    23.01 11:0044.8512+0.3581
    23.01 10:0043.6824+0.0264
    23.01 09:0044.4362-0.0024
    23.01 08:0045.5996+0.7689
    23.01 07:0045.2627+0.3837
    23.01 06:0045.2899-0.3824
    23.01 05:0045.6628-0.7495
    23.01 04:0048.2875+0.7467
    23.01 03:0047.2889+0.7478
    23.01 02:0046.1156-0.025
    23.01 01:0045.2959+0.361
    23.01 00:0044.8912-0.0001
    22.01 23:0044.8595+0.3726
    22.01 22:0044.4408-0.0298
    22.01 21:0044.4458+0.0082
    22.01 20:0044.6618+0.3282
    22.01 19:0044.2425-0.0062
    22.01 18:0043.6952+0.4232
    22.01 17:0043.4213+0.2737
    22.01 16:0042.6211+0.2534
    22.01 15:0042.566+0.1007
    22.01 14:0042.6652+0.2229
    22.01 13:0042.4275-0.2063
    22.01 12:0042.6848-0.0202
    22.01 11:0042.6108-0.0486
    22.01 10:0042.8845+0.3846
    22.01 09:0042.7517-0.2002
    22.01 08:0042.5799-0.043
    22.01 07:0042.4685+0.2245
    22.01 06:0042.292+0.4427
    22.01 05:0042.0072+0.1854
    22.01 04:0042.0161+0.2665
    22.01 03:0041.4413+0.0373
    22.01 02:0040.7997+0.1198
    22.01 01:0040.8985+0.3316
    22.01 00:0040.7496+0.2133
    21.01 23:0040.1987+0.0059
    21.01 22:0040.7577+0.0733
    21.01 21:0040.8317-0.0536
    21.01 20:0041.1735-0.0551
    21.01 19:0041.1624-0.0379
    21.01 18:0041.2482-0.0423
    21.01 17:0040.7405+0.3304
    21.01 16:0042.0712+0.0675
    21.01 15:0042.7933+1.1731
    21.01 14:0041.5656+0.0215
    21.01 13:0040.9802+0.0877
    21.01 12:0041.1597+0.7169
    21.01 11:0041.2389+0.0148
    21.01 10:0040.4929-0.1035
    21.01 09:0040.7756-0.1682
    21.01 08:0040.2279-0.2263
    21.01 07:0039.7528+0.0333
    21.01 06:0039.4103+0.3788
    21.01 05:0039.0697-0.0068
    21.01 04:0039.0679-0.1574
    21.01 03:0039.4756-0.1146
    21.01 02:0039.1662-0.1049
    21.01 01:0039.8988+0.0216
    21.01 00:0039.5461-0.0181
    20.01 23:0039.5717+0.2658
    20.01 22:0039.1279-0.071
    20.01 21:0039.1254+0.0899
    20.01 20:0039.1336+0.1201
    20.01 19:0039.5393-0.4859
    20.01 18:0039.7444-0.1366
    20.01 17:0039.7566+2.1888
    20.01 16:0039.7856+0.8989
    20.01 15:0038.7959+0.1313
    20.01 14:0038.1013+0.2161
    20.01 13:0037.8922-0.1094
    20.01 12:0038.07+0.0201
    20.01 11:0038.1559-0.0482
    20.01 10:0038.2652-0.1337
    20.01 09:0038.3936+0.0389
    20.01 08:0038.2942+0.1083
    20.01 07:0038.2666-0.0303
    20.01 06:0038.1995-0.0003
    20.01 05:0038.3204-0.075
    20.01 04:0038.482+0.0245
    20.01 03:0038.6542-0.0155
    20.01 02:0038.4752+0.0521
    20.01 01:0038.6737-0.1056
    20.01 00:0038.7511-0.0017
    19.01 23:0038.6621+0.0065
    19.01 22:0038.5734-0.0401
    19.01 21:0038.9509-0.0151
    19.01 20:0039.0452+0.0487
    19.01 19:0038.9055-0.0125
    19.01 18:0039.262-0.0911
    19.01 17:0039.0277-0.0573
    19.01 16:0038.8905+0.2359
    19.01 15:0039.0369-0.6781
    19.01 14:0040.0521-0.0307
    19.01 13:0040.3236-0.0804
    19.01 12:0040.3122+0.0224
    19.01 11:0039.8298-0.299
    19.01 10:0040.1322+0.21
    19.01 09:0039.9605-0.0014
    19.01 08:0040.0926+0.1967
    19.01 07:0040.302+0.0504
    19.01 06:0040.5718+0.0482
    19.01 05:0039.8658-0.1467
    19.01 04:0040.7388+0.5327
    19.01 03:0040.1065+0.0204
    19.01 02:0040.39-0.0152
    19.01 01:0040.3354-0.1976
    19.01 00:0040.5271-0.0951
    18.01 23:0040.5739+0.0463
    18.01 22:0040.5-0.0166
    18.01 21:0039.8945-0.0096
    18.01 20:0039.7534+0.0056
    18.01 19:0039.8764+0.1357
    18.01 18:0040.2106-0.0356
    18.01 17:0040.3278-0.024
    18.01 16:0040.4413+0.0465
    18.01 15:0040.0425-0.0637
    18.01 14:0040.0283+0.0388
    18.01 13:0040.0204-0.0043
    18.01 12:0039.8633+0.0569
    18.01 11:0039.9205-0.0065
    18.01 10:0039.6938-0.031
    18.01 09:0039.6636+0.0149
    18.01 08:0039.6327+0.0458
    18.01 07:0040.2486-0.353
    18.01 06:0040.9495-0.0367
    18.01 05:0041.6082-0.3316
    18.01 04:0041.2681-0.0092
    18.01 03:0042.001-0.0076
    18.01 02:0041.747+0.3385
    18.01 01:0041.0563-0.0267
    18.01 00:0040.7399
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 33.7201
    макс: 48.2875
    за месяц:
    44.95
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    23.01.202044.3793+0.9463
    22.01.202043.433+2.6765
    21.01.202040.7565+1.9127
    20.01.202038.8438-0.6344
    19.01.202039.4782-0.8022
    18.01.202040.2804-0.8149
    17.01.202041.0953+1.5443
    16.01.202039.551-2.3125
    15.01.202041.8635+4.0381
    14.01.202037.8254+0.6159
    13.01.202037.2095+0.2264
    12.01.202036.9831+0.0552
    11.01.202036.9279+1.0929
    10.01.202035.835-0.6103
    09.01.202036.4453-1.9195
    08.01.202038.3648-1.8839
    07.01.202040.2487+1.8924
    06.01.202038.3563-1.568
    05.01.202039.9243-0.4587
    04.01.202040.383+1.2628
    03.01.202039.1202+2.5435
    02.01.202036.5767+2.8566
    01.01.202033.7201-2.8835
    31.12.201936.6036-0.4445
    30.12.201937.0481-0.7113
    29.12.201937.7594+0.4484
    28.12.201937.311+0.8549
    27.12.201936.4561-0.1552
    26.12.201936.6113+0.674
    25.12.201935.9373+0.5345
    24.12.201935.4028
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 30.4908
    макс: 54.1487
    за квартал:
    44.95
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    23.01.202044.3793+0.9463
    22.01.202043.433+2.6765
    21.01.202040.7565+1.9127
    20.01.202038.8438-0.6344
    19.01.202039.4782-0.8022
    18.01.202040.2804-0.8149
    17.01.202041.0953+1.5443
    16.01.202039.551-2.3125
    15.01.202041.8635+4.0381
    14.01.202037.8254+0.6159
    13.01.202037.2095+0.2264
    12.01.202036.9831+0.0552
    11.01.202036.9279+1.0929
    10.01.202035.835-0.6103
    09.01.202036.4453-1.9195
    08.01.202038.3648-1.8839
    07.01.202040.2487+1.8924
    06.01.202038.3563-1.568
    05.01.202039.9243-0.4587
    04.01.202040.383+1.2628
    03.01.202039.1202+2.5435
    02.01.202036.5767+2.8566
    01.01.202033.7201-2.8835
    31.12.201936.6036-0.4445
    30.12.201937.0481-0.7113
    29.12.201937.7594+0.4484
    28.12.201937.311+0.8549
    27.12.201936.4561-0.1552
    26.12.201936.6113+0.674
    25.12.201935.9373+0.5345
    24.12.201935.4028-1.1687
    23.12.201936.5715-1.0323
    22.12.201937.6038-0.0327
    21.12.201937.6365-0.6565
    20.12.201938.293+0.9359
    19.12.201937.3571-0.1094
    18.12.201937.4665-1.9605
    17.12.201939.427+0.9594
    16.12.201938.4676+0.8093
    15.12.201937.6583-1.9908
    14.12.201939.6491+3.2676
    13.12.201936.3815+2.033
    12.12.201934.3485-0.8885
    11.12.201935.237-1.1449
    10.12.201936.3819+0.2912
    09.12.201936.0907+0.2109
    08.12.201935.8798-1.6919
    07.12.201937.5717-0.7343
    06.12.201938.306-4.3655
    05.12.201942.6715-1.3736
    04.12.201944.0451-0.737
    03.12.201944.7821+3.4439
    02.12.201941.3382-4.7954
    01.12.201946.1336+3.4822
    30.11.201942.6514-7.0564
    29.11.201949.7078-4.4409
    28.11.201954.1487+13.4989
    27.11.201940.6498+7.1151
    26.11.201933.5347+3.0439
    25.11.201930.4908-1.2996
    24.11.201931.7904-0.4271
    23.11.201932.2175-0.7284
    22.11.201932.9459-1.954
    21.11.201934.8999-1.993
    20.11.201936.8929-0.5358
    19.11.201937.4287-2.4456
    18.11.201939.8743+1.0445
    17.11.201938.8298+0.9219
    16.11.201937.9079-1.0561
    15.11.201938.964+0.0017
    14.11.201938.9623+1.2477
    13.11.201937.7146-1.1206
    12.11.201938.8352+0.4656
    11.11.201938.3696-0.5845
    10.11.201938.9541-0.8492
    09.11.201939.8033-1.6259
    08.11.201941.4292+2.9234
    07.11.201938.5058+0.0038
    05.11.201938.502-0.9438
    04.11.201939.4458-0.0168
    03.11.201939.4626-0.6145
    02.11.201940.0771-0.5881
    01.11.201940.6652+2.5788
    31.10.201938.0864-1.0203
    29.10.201939.1067

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »