Меню сайта

Курс AdEx к армянскому драму

Обновлено: 19.08.2019 15:10:02

=
Калькулятор ADX - AMD / Обратный расчет: курс армянского драма к AdEx
Обменять adex на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно армянского драма, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 44.8994
    макс: 48.7996
    за сутки:
    44.8994

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.08 15:1044.8994-0.1841
    19.08 15:0045.0835-0.2692
    19.08 14:5045.3527+0.0556
    19.08 14:4045.2971+0.0683
    19.08 14:3045.2288-0.1201
    19.08 14:2045.3489+0.0666
    19.08 14:1045.2823-0.0167
    19.08 14:0045.299-0.1194
    19.08 13:5045.4184+0.1909
    19.08 13:4045.2275+0.1127
    19.08 13:3045.1148+0.1846
    19.08 13:2044.9302-0.0107
    19.08 13:1044.9409-0.2909
    19.08 13:0045.2318-0.0961
    19.08 12:5045.3279-0.0284
    19.08 12:4045.3563-0.159
    19.08 12:3045.5153+0.0215
    19.08 12:2045.4938-0.0796
    19.08 12:1045.5734-0.0601
    19.08 12:0045.6335-0.0438
    19.08 11:5045.6773+0.1781
    19.08 11:4045.4992-0.0642
    19.08 11:3045.5634+0.0209
    19.08 11:2045.5425-0.1014
    19.08 11:1045.6439+0.0333
    19.08 11:0045.6106+0.0461
    19.08 10:5045.5645-0.1025
    19.08 10:4045.667+0.2385
    19.08 10:3045.4285-0.1369
    19.08 10:2045.5654-0.1389
    19.08 10:1045.7043-0.0576
    19.08 10:0045.7619+0.2184
    19.08 09:5045.5435-0.0163
    19.08 09:4045.5598-0.1051
    19.08 09:3045.6649+0.1764
    19.08 09:2045.4885+0.0012
    19.08 09:1045.4873-0.0236
    19.08 09:0045.5109+0.0504
    19.08 08:5045.4605-0.0976
    19.08 08:4045.5581+0.1389
    19.08 08:3045.4192-0.0081
    19.08 08:2045.4273-0.3235
    19.08 08:1045.7508+0.1693
    19.08 08:0045.5815-0.0701
    19.08 07:5045.6516+0.0947
    19.08 07:4045.5569-0.1668
    19.08 07:3045.7237-0.1199
    19.08 07:2045.8436-0.0323
    19.08 07:1045.8759+0.1364
    19.08 07:0045.7395+0.0413
    19.08 06:5045.6982-0.358
    19.08 06:4046.0562-0.0498
    19.08 06:3046.106+0.4088
    19.08 06:2045.6972-0.2024
    19.08 06:1045.8996-0.0619
    19.08 06:0045.9615-0.3259
    19.08 05:5046.2874+0.0233
    19.08 05:4046.2641+0.1289
    19.08 05:3046.1352+0.0517
    19.08 05:2046.0835+0.0796
    19.08 05:1046.0039-0.0733
    19.08 05:0046.0772+0.1247
    19.08 04:5045.9525+0.0355
    19.08 04:4045.917-0.1479
    19.08 04:3046.0649-0.1336
    19.08 04:2046.1985+0.0364
    19.08 04:1046.1621-0.0559
    19.08 04:0046.218+0.1108
    19.08 03:5046.1072-0.3303
    19.08 03:4046.4375-0.2546
    19.08 03:3046.6921-0.0468
    19.08 03:2046.7389+0.0856
    19.08 03:1046.6533+0.0107
    19.08 03:0046.6426-0.0035
    19.08 02:5046.6461+0.1074
    19.08 02:4046.5387-0.1245
    19.08 02:3046.6632+0.0826
    19.08 02:2046.5806-0.1732
    19.08 02:1046.7538+0.0795
    19.08 02:0046.6743-0.0831
    19.08 01:5046.7574-0.1244
    19.08 01:4046.8818-0.0389
    19.08 01:3046.9207-0.036
    19.08 01:2046.9567-0.1269
    19.08 01:1047.0836+0.1316
    19.08 01:0046.952-0.0092
    19.08 00:5046.9612-0.1402
    19.08 00:4047.1014+0.0061
    19.08 00:3047.0953+0.0878
    19.08 00:2047.0075-0.0419
    19.08 00:1047.0494-0.063
    19.08 00:0047.1124+0.0168
    18.08 23:5047.0956-0.0686
    18.08 23:4047.1642-0.0716
    18.08 23:3047.2358+0.1204
    18.08 23:2047.1154+0.0354
    18.08 23:1047.08+0.0062
    18.08 23:0047.0738-0.084
    18.08 22:5047.1578-0.0127
    18.08 22:4047.1705+0.0328
    18.08 22:3047.1377+0.0445
    18.08 22:2047.0932-0.0226
    18.08 22:1047.1158+0.0433
    18.08 22:0047.0725+0.59
    18.08 21:5046.4825+0.0186
    18.08 21:4046.4639-0.0188
    18.08 21:3046.4827-0.2167
    18.08 21:2046.6994+0.1929
    18.08 21:1046.5065+0.0104
    18.08 21:0046.4961-0.0075
    18.08 20:5046.5036+0.0051
    18.08 20:4046.4985+0.0696
    18.08 20:3046.4289-0.0447
    18.08 20:2046.4736-0.1919
    18.08 20:1046.6655-0.1874
    18.08 20:0046.8529+0.0688
    18.08 19:5046.7841-0.0621
    18.08 19:4046.8462-0.0497
    18.08 19:3046.8959-0.609
    18.08 19:2047.5049-1.2947
    18.08 19:1048.7996+0.1549
    18.08 19:0048.6447-0.0626
    18.08 18:5048.7073+0.4306
    18.08 18:4048.2767+0.1042
    18.08 18:3048.1725-0.0559
    18.08 18:2048.2284-0.0483
    18.08 18:1048.2767+0.4337
    18.08 18:0047.843-0.0898
    18.08 17:5047.9328-0.1187
    18.08 17:4048.0515+0.2703
    18.08 17:3047.7812+0.201
    18.08 17:2047.5802+0.7518
    18.08 17:1046.8284+0.0289
    18.08 17:0046.7995-0.1658
    18.08 16:5046.9653+0.2964
    18.08 16:4046.6689+0.0881
    18.08 16:3046.5808+0.0836
    18.08 16:2046.4972+0.1026
    18.08 16:1046.3946+0.4591
    18.08 16:0045.9355+0.0573
    18.08 15:5045.8782+0.1358
    18.08 15:4045.7424-0.0267
    18.08 15:3045.7691-0.1108
    18.08 15:2045.8799-0.0193
    18.08 15:1045.8992
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 40.6337
    макс: 52.1553
    за неделю:
    44.8994

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.1841
    19.08 15:0045.0835-0.0167
    19.08 14:0045.299-0.2909
    19.08 13:0045.2318-0.0601
    19.08 12:0045.6335+0.0333
    19.08 11:0045.6106-0.0576
    19.08 10:0045.7619-0.0236
    19.08 09:0045.5109+0.1693
    19.08 08:0045.5815+0.1364
    19.08 07:0045.7395-0.0619
    19.08 06:0045.9615-0.0733
    19.08 05:0046.0772-0.0559
    19.08 04:0046.218+0.0107
    19.08 03:0046.6426+0.0795
    19.08 02:0046.6743+0.1316
    19.08 01:0046.952-0.063
    19.08 00:0047.1124+0.0062
    18.08 23:0047.0738+0.0433
    18.08 22:0047.0725+0.0104
    18.08 21:0046.4961-0.1874
    18.08 20:0046.8529+0.1549
    18.08 19:0048.6447+0.4337
    18.08 18:0047.843+0.0289
    18.08 17:0046.7995+0.4591
    18.08 16:0045.9355+0.0131
    18.08 15:0045.8861+0.095
    18.08 14:0045.979+0.0883
    18.08 13:0047.4893-0.2686
    18.08 12:0047.5731+0.1374
    18.08 11:0047.3992-0.2273
    18.08 10:0047.744+0.1345
    18.08 09:0047.5078-0.069
    18.08 08:0047.2626-0.0617
    18.08 07:0047.0441-0.1433
    18.08 06:0047.2387-0.0684
    18.08 05:0047.4719+0.3107
    18.08 04:0047.564+0.2002
    18.08 03:0046.6575+0.1259
    18.08 02:0046.3188-0.1788
    18.08 01:0045.979+0.0051
    18.08 00:0045.8114-0.0473
    17.08 23:0046.1294+0.001
    17.08 22:0045.8785-0.3866
    17.08 21:0047.231-0.0733
    17.08 20:0048.5974+0.2431
    17.08 19:0045.7303+0.0859
    17.08 18:0044.1505-0.0391
    17.08 17:0043.0762+0.329
    17.08 16:0042.298-0.0899
    17.08 15:0041.8818-0.002
    17.08 14:0041.8609-0.011
    17.08 13:0041.9348-0.0477
    17.08 12:0041.6919+0.1069
    17.08 11:0041.5498+0.22
    17.08 10:0041.5748-0.0556
    17.08 09:0041.7872+0.0142
    17.08 08:0041.436-0.0095
    17.08 07:0041.5196+0.2189
    17.08 06:0041.3858-0.059
    17.08 05:0041.7615+0.024
    17.08 04:0041.5736-0.045
    17.08 03:0041.1767-0.1755
    17.08 02:0041.2117+0.2812
    17.08 01:0041.1316+0.0447
    17.08 00:0041.08+0.0094
    16.08 23:0040.977+0.0301
    16.08 22:0040.6759+0.0504
    16.08 21:0040.6337-0.0115
    16.08 20:0040.7788-0.426
    16.08 19:0041.1753+0.0337
    16.08 18:0041.5882+0.1017
    16.08 17:0043.951-0.0546
    16.08 16:0044.816+0.3327
    16.08 15:0044.7672+0.0358
    16.08 14:0045.9878+0.2375
    16.08 13:0045.6886+0.0978
    16.08 12:0045.5892-0.1869
    16.08 11:0045.3435-0.0381
    16.08 10:0045.3341-0.0755
    16.08 09:0045.3641+0.0439
    16.08 08:0046.5081-0.4177
    16.08 07:0047.817-0.6505
    16.08 06:0048.6219-0.096
    16.08 05:0049.3253+0.1192
    16.08 04:0049.4441-0.5207
    16.08 03:0051.8822+0.129
    16.08 02:0052.1553+0.2213
    16.08 01:0050.8275-0.2127
    16.08 00:0050.9333-0.1073
    15.08 23:0050.5566-0.2528
    15.08 22:0050.5362+0.0733
    15.08 21:0050.2612-0.333
    15.08 20:0049.7754+0.7948
    15.08 19:0050.5724-0.1459
    15.08 18:0047.6533+0.2543
    15.08 17:0046.379-0.1497
    15.08 16:0047.8594-0.1318
    15.08 15:0048.5722+0.2072
    15.08 14:0046.916+0.0236
    15.08 13:0046.9525+0.0475
    15.08 12:0046.2454+0.5639
    15.08 11:0046.0154-0.0537
    15.08 10:0045.116-0.2939
    15.08 09:0045.6616-0.0878
    15.08 08:0046.1145+0.6087
    15.08 07:0045.8125+0.1555
    15.08 06:0046.4966-0.5605
    15.08 05:0046.9911+0.104
    15.08 04:0049.0038+1.984
    15.08 03:0044.511-0.1389
    15.08 02:0044.4112+0.0092
    15.08 01:0043.5743+0.1115
    15.08 00:0043.7643+0.3572
    14.08 23:0043.2053+0.3129
    14.08 22:0043.258+0.1189
    14.08 21:0042.9603-1.3075
    14.08 20:0044.6293-1.1791
    14.08 19:0046.5771+0.9955
    14.08 18:0046.2609-0.286
    14.08 17:0046.7308-0.3602
    14.08 16:0046.2514+0.4533
    14.08 15:0045.7511+0.1839
    14.08 14:0045.4794+0.2054
    14.08 13:0045.4375+0.078
    14.08 12:0045.1244+0.018
    14.08 11:0045.5065-0.0902
    14.08 10:0045.5102+0.2587
    14.08 09:0045.0959+0.0388
    14.08 08:0045.137-0.0173
    14.08 07:0045.2644+0.0935
    14.08 06:0044.8159-0.191
    14.08 05:0044.6+0.1622
    14.08 04:0045.1965-0.355
    14.08 03:0045.9286+0.3254
    14.08 02:0045.7353+0.0883
    14.08 01:0045.8796-0.0818
    14.08 00:0045.6447+0.1225
    13.08 23:0045.833+0.0353
    13.08 22:0045.7516-0.0063
    13.08 21:0045.6347-0.2387
    13.08 20:0045.5672+0.0946
    13.08 19:0045.7072+0.0453
    13.08 18:0045.8974-0.2134
    13.08 17:0046.1647+0.1072
    13.08 16:0046.3669+0.0129
    13.08 15:0046.4308+0.2652
    13.08 14:0046.1631+0.0522
    13.08 13:0046.0904-0.0316
    13.08 12:0046.1986-0.0729
    13.08 11:0046.1387-0.1073
    13.08 10:0046.0458-0.0004
    13.08 09:0046.0344+0.0755
    13.08 08:0045.6771-0.1529
    13.08 07:0046.3107+0.026
    13.08 06:0045.95-0.0881
    13.08 05:0046.0846-0.4198
    13.08 04:0046.83-0.2661
    13.08 03:0047.2815+0.0919
    13.08 02:0047.9047-0.106
    13.08 01:0047.7948+0.2089
    13.08 00:0047.4468-0.0638
    12.08 23:0047.4314+0.0593
    12.08 22:0045.8122-0.0117
    12.08 21:0045.706+0.0691
    12.08 20:0045.8765-0.3571
    12.08 19:0046.3601+0.0829
    12.08 18:0045.7224-0.1194
    12.08 17:0046.6725-0.1463
    12.08 16:0046.6227
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 40.6337
    макс: 75.3554
    за месяц:
    44.8994
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.201947.0939+3.5288
    17.08.201943.5651-0.8792
    16.08.201944.4443-3.6169
    15.08.201948.0612+3.0897
    14.08.201944.9715-1.0147
    13.08.201945.9862-0.5908
    12.08.201946.577-1.18
    11.08.201947.757+2.8104
    10.08.201944.9466-4.3397
    09.08.201949.2863+1.603
    08.08.201947.6833-3.3621
    07.08.201951.0454-11.6579
    06.08.201962.7033-2.6293
    05.08.201965.3326-10.0228
    04.08.201975.3554+20.0333
    03.08.201955.3221+0.1605
    02.08.201955.1616+0.6349
    01.08.201954.5267-4.4781
    31.07.201959.0048-7.774
    30.07.201966.7788+4.8743
    29.07.201961.9045-4.1864
    28.07.201966.0909+4.5179
    27.07.201961.573+2.1582
    26.07.201959.4148-14.5998
    25.07.201974.0146+16.3827
    24.07.201957.6319-4.6149
    23.07.201962.2468-3.5848
    22.07.201965.8316+9.5766
    21.07.201956.255+3.1897
    20.07.201953.0653+0.1679
    19.07.201952.8974
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 40.6337
    макс: 85.1294
    за квартал:
    44.8994
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.08.201947.0939+3.5288
    17.08.201943.5651-0.8792
    16.08.201944.4443-3.6169
    15.08.201948.0612+3.0897
    14.08.201944.9715-1.0147
    13.08.201945.9862-0.5908
    12.08.201946.577-1.18
    11.08.201947.757+2.8104
    10.08.201944.9466-4.3397
    09.08.201949.2863+1.603
    08.08.201947.6833-3.3621
    07.08.201951.0454-11.6579
    06.08.201962.7033-2.6293
    05.08.201965.3326-10.0228
    04.08.201975.3554+20.0333
    03.08.201955.3221+0.1605
    02.08.201955.1616+0.6349
    01.08.201954.5267-4.4781
    31.07.201959.0048-7.774
    30.07.201966.7788+4.8743
    29.07.201961.9045-4.1864
    28.07.201966.0909+4.5179
    27.07.201961.573+2.1582
    26.07.201959.4148-14.5998
    25.07.201974.0146+16.3827
    24.07.201957.6319-4.6149
    23.07.201962.2468-3.5848
    22.07.201965.8316+9.5766
    21.07.201956.255+3.1897
    20.07.201953.0653+0.1679
    19.07.201952.8974+1.2666
    18.07.201951.6308-0.0374
    17.07.201951.6682-14.7107
    16.07.201966.3789-16.3608
    15.07.201982.7397+13.3437
    14.07.201969.396+14.1928
    13.07.201955.2032+0.3675
    12.07.201954.8357-1.7038
    11.07.201956.5395-6.8678
    10.07.201963.4073-0.5062
    09.07.201963.9135-1.7149
    08.07.201965.6284+1.0229
    07.07.201964.6055-0.1083
    06.07.201964.7138+0.2449
    05.07.201964.4689+2.7029
    04.07.201961.766+0.7569
    03.07.201961.0091+1.3863
    02.07.201959.6228-3.5721
    01.07.201963.1949-2.6394
    30.06.201965.8343+0.0917
    29.06.201965.7426-2.0281
    28.06.201967.7707+3.5996
    27.06.201964.1711-4.6416
    26.06.201968.8127-1.3642
    25.06.201970.1769+1.8174
    24.06.201968.3595-0.705
    23.06.201969.0645+0.9886
    22.06.201968.0759-4.2767
    21.06.201972.3526-4.0881
    20.06.201976.4407-1.5255
    19.06.201977.9662+1.5372
    18.06.201976.429-1.3501
    17.06.201977.7791+1.5957
    16.06.201976.1834-1.5486
    15.06.201977.732-2.5455
    14.06.201980.2775-2.2279
    13.06.201982.5054+0.9208
    12.06.201981.5846+3.2307
    11.06.201978.3539+1.1574
    10.06.201977.1965+0.7792
    09.06.201976.4173-3.2612
    08.06.201979.6785+4.607
    07.06.201975.0715+3.428
    06.06.201971.6435-1.2583
    05.06.201972.9018-0.7572
    04.06.201973.659-9.5496
    03.06.201983.2086+0.5619
    02.06.201982.6467-0.6698
    01.06.201983.3165+2.1179
    31.05.201981.1986-3.0624
    30.05.201984.261-0.8684
    29.05.201985.1294+2.6409
    28.05.201982.4885+1.1099
    27.05.201981.3786+0.8483
    26.05.201980.5303+2.9865
    25.05.201977.5438-0.1991
    24.05.201977.7429+4.8564
    23.05.201972.8865-0.394
    22.05.201973.2805+4.0687
    21.05.201969.2118+2.4618
    20.05.201966.75

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »