Меню сайта

Курс AdEx к армянскому драму

Обновлено: 19.06.2019 16:10:01

=
Калькулятор ADX - AMD / Обратный расчет: курс армянского драма к AdEx
Обменять adex на армянский драм
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно армянского драма, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 75.1496
    макс: 78.4363
    за сутки:
    77.5668

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    19.06 16:1077.5668-0.0936
    19.06 16:0077.6604-0.1016
    19.06 15:5077.762-0.1095
    19.06 15:4077.8715-0.2303
    19.06 15:3078.1018-0.0672
    19.06 15:2078.169+0.1548
    19.06 15:1078.0142-0.2088
    19.06 15:0078.223-0.1452
    19.06 14:5078.3682-0.0681
    19.06 14:4078.4363+0.0146
    19.06 14:3078.4217+0.5622
    19.06 14:2077.8595+0.0937
    19.06 14:1077.7658+0.1027
    19.06 14:0077.6631-0.04
    19.06 13:5077.7031-0.0941
    19.06 13:4077.7972+0.0068
    19.06 13:3077.7904-0.3809
    19.06 13:2078.1713-0.1307
    19.06 13:1078.302-0.0236
    19.06 13:0078.3256+0.5049
    19.06 12:5077.8207+0.3452
    19.06 12:4077.4755+0.0471
    19.06 12:3077.4284-0.1798
    19.06 12:2077.6082-0.2496
    19.06 12:1077.8578-0.1749
    19.06 12:0078.0327+0.0797
    19.06 11:5077.953+0.4498
    19.06 11:4077.5032-0.0363
    19.06 11:3077.5395-0.2753
    19.06 11:2077.8148+0.1589
    19.06 11:1077.6559-0.0014
    19.06 11:0077.6573-0.1986
    19.06 10:5077.8559+0.1149
    19.06 10:4077.741+0.0677
    19.06 10:3077.6733-0.04
    19.06 10:2077.7133+0.1051
    19.06 10:1077.6082-0.0891
    19.06 10:0077.6973-0.0591
    19.06 09:5077.7564-0.1643
    19.06 09:4077.9207-0.1945
    19.06 09:3078.1152+0.2277
    19.06 09:2077.8875-0.063
    19.06 09:1077.9505+0.0178
    19.06 09:0077.9327+0.1306
    19.06 08:5077.8021+0.2607
    19.06 08:4077.5414-0.0573
    19.06 08:3077.5987-0.3112
    19.06 08:2077.9099+0.3146
    19.06 08:1077.5953+0.1158
    19.06 08:0077.4795+0.0723
    19.06 07:5077.4072+0.1911
    19.06 07:4077.2161+0.2632
    19.06 07:3076.9529+0.0746
    19.06 07:2076.8783+0.2305
    19.06 07:1076.6478+0.1857
    19.06 07:0076.4621-0.0793
    19.06 06:5076.5414-0.3665
    19.06 06:4076.9079-0.3386
    19.06 06:3077.2465+0.0497
    19.06 06:2077.1968+0.2192
    19.06 06:1076.9776-0.1521
    19.06 06:0077.1297+0.2355
    19.06 05:5076.8942-0.0641
    19.06 05:4076.9583-0.0255
    19.06 05:3076.9838-0.0288
    19.06 05:2077.0126+0.0489
    19.06 05:1076.9637+0.1455
    19.06 05:0076.8182-0.3235
    19.06 04:5077.1417-0.0539
    19.06 04:4077.1956+0.1398
    19.06 04:3077.0558-0.0665
    19.06 04:2077.1223+0.362
    19.06 04:1076.7603-0.005
    19.06 04:0076.7653+0.4361
    19.06 03:5076.3292-0.3054
    19.06 03:4076.6346-0.0798
    19.06 03:3076.7144+0.1154
    19.06 03:2076.599+0.0854
    19.06 03:1076.5136-0.0997
    19.06 03:0076.6133+0.4414
    19.06 02:5076.1719+0.1267
    19.06 02:4076.0452+0.2986
    19.06 02:3075.7466+0.0886
    19.06 02:2075.658-0.0554
    19.06 02:1075.7134-0.327
    19.06 02:0076.0404+0.2012
    19.06 01:5075.8392+0.0774
    19.06 01:4075.7618+0.0037
    19.06 01:3075.7581+0.0056
    19.06 01:2075.7525+0.1438
    19.06 01:1075.6087+0.0715
    19.06 01:0075.5372-0.1276
    19.06 00:5075.6648-0.1181
    19.06 00:4075.7829-0.1809
    19.06 00:3075.9638+0.0722
    19.06 00:2075.8916-0.0288
    19.06 00:1075.9204+0.0801
    19.06 00:0075.8403-0.1132
    18.06 23:5075.9535+0.0628
    18.06 23:4075.8907-0.0392
    18.06 23:3075.9299+0.1742
    18.06 23:2075.7557+0.2272
    18.06 23:1075.5285+0.2182
    18.06 23:0075.3103-0.4123
    18.06 22:5075.7226+0.0314
    18.06 22:4075.6912+0.0766
    18.06 22:3075.6146-0.064
    18.06 22:2075.6786+0.1032
    18.06 22:1075.5754-0.0227
    18.06 22:0075.5981+0.1021
    18.06 21:5075.496+0.086
    18.06 21:4075.41+0.1223
    18.06 21:3075.2877-0.4099
    18.06 21:2075.6976+0.1903
    18.06 21:1075.5073-0.1189
    18.06 21:0075.6262+0.1078
    18.06 20:5075.5184+0.3448
    18.06 20:4075.1736-0.0298
    18.06 20:3075.2034-0.0764
    18.06 20:2075.2798+0.1302
    18.06 20:1075.1496-0.0179
    18.06 20:0075.1675-0.4281
    18.06 19:5075.5956-0.1731
    18.06 19:4075.7687+0.1743
    18.06 19:3075.5944-0.0784
    18.06 19:2075.6728+0.2618
    18.06 19:1075.411-0.0786
    18.06 19:0075.4896-0.1145
    18.06 18:5075.6041+0.0232
    18.06 18:4075.5809-0.1365
    18.06 18:3075.7174-0.3828
    18.06 18:2076.1002-0.0523
    18.06 18:1076.1525+0.143
    18.06 18:0076.0095-0.1155
    18.06 17:5076.125-0.1794
    18.06 17:4076.3044-0.0915
    18.06 17:3076.3959+0.2255
    18.06 17:2076.1704-0.1898
    18.06 17:1076.3602-0.1587
    18.06 17:0076.5189-0.0901
    18.06 16:5076.609+0.2027
    18.06 16:4076.4063+0.0784
    18.06 16:3076.3279+0.2138
    18.06 16:2076.1141+0.0786
    18.06 16:1076.0355
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 74.9754
    макс: 84.94
    за неделю:
    77.5668

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0936
    19.06 16:0077.6604-0.2088
    19.06 15:0078.223+0.1027
    19.06 14:0077.6631-0.0236
    19.06 13:0078.3256-0.1749
    19.06 12:0078.0327-0.0014
    19.06 11:0077.6573-0.0891
    19.06 10:0077.6973+0.0178
    19.06 09:0077.9327+0.1158
    19.06 08:0077.4795+0.1857
    19.06 07:0076.4621-0.1521
    19.06 06:0077.1297+0.1455
    19.06 05:0076.8182-0.005
    19.06 04:0076.7653-0.0997
    19.06 03:0076.6133-0.327
    19.06 02:0076.0404+0.0715
    19.06 01:0075.5372+0.0801
    19.06 00:0075.8403+0.2182
    18.06 23:0075.3103-0.0227
    18.06 22:0075.5981-0.1189
    18.06 21:0075.6262-0.0179
    18.06 20:0075.1675-0.0786
    18.06 19:0075.4896+0.143
    18.06 18:0076.0095-0.1587
    18.06 17:0076.5189+0.1472
    18.06 16:0075.8883-0.0416
    18.06 15:0076.1758-0.3732
    18.06 14:0076.6777-0.0755
    18.06 13:0076.3576+0.2402
    18.06 12:0076.0126+0.1619
    18.06 11:0075.3849+0.0178
    18.06 10:0076.0235+0.0665
    18.06 09:0076.4152+0.0377
    18.06 08:0077.1484+0.0548
    18.06 07:0077.096-0.08
    18.06 06:0077.1571+0.0777
    18.06 05:0078.0386-0.4265
    18.06 04:0078.9906+0.4235
    18.06 03:0079.6701+0.3653
    18.06 02:0080.3118+0.0176
    18.06 01:0079.207-0.2137
    18.06 00:0079.9818-0.0453
    17.06 23:0078.8772+0.0341
    17.06 22:0079.6393+0.1241
    17.06 21:0079.1856-0.0674
    17.06 20:0079.3038+0.421
    17.06 19:0078.1882-0.1174
    17.06 18:0079.6231+0.5105
    17.06 17:0078.9436+0.2375
    17.06 16:0079.3288+0.133
    17.06 15:0078.7603+0.3826
    17.06 14:0079.6166+0.8982
    17.06 13:0077.5079-0.3216
    17.06 12:0076.8259-0.0509
    17.06 11:0076.2964+0.1879
    17.06 10:0075.9721+0.0902
    17.06 09:0076.1018+0.0929
    17.06 08:0075.9245+0.0845
    17.06 07:0076.3063+0.0786
    17.06 06:0075.6137+0.1047
    17.06 05:0075.46-0.1074
    17.06 04:0076.0547+0.1872
    17.06 03:0075.7728-0.0101
    17.06 02:0075.9599-0.0486
    17.06 01:0075.7151+0.2758
    17.06 00:0075.1158-0.0592
    16.06 23:0074.9754+0.0384
    16.06 22:0075.9202-0.7084
    16.06 21:0076.2209-0.1506
    16.06 20:0076.4742+0.022
    16.06 19:0076.0274-0.0004
    16.06 18:0076.0087-0.0551
    16.06 17:0076.3489-0.1662
    16.06 16:0076.7788+0.0724
    16.06 15:0076.1302+0.2316
    16.06 14:0075.8773+0.5772
    16.06 13:0075.3335+0.5656
    16.06 12:0075.115+0.3984
    16.06 11:0076.7891+0.052
    16.06 10:0075.8312-0.8724
    16.06 09:0076.3429-0.1164
    16.06 08:0076.3082-0.126
    16.06 07:0076.3871-0.2394
    16.06 06:0076.7888-0.078
    16.06 05:0076.9711-0.078
    16.06 04:0077.2204-0.8255
    16.06 03:0077.911-0.3623
    16.06 02:0077.847+0.0075
    16.06 01:0077.4671+0.0837
    16.06 00:0077.3549+0.0205
    15.06 23:0077.6761-0.4171
    15.06 22:0077.6774-0.1067
    15.06 21:0077.5768-0.289
    15.06 20:0077.3213+0.2533
    15.06 19:0076.5616-0.2564
    15.06 18:0077.5424+0.1514
    15.06 17:0077.4557+0.0454
    15.06 16:0077.1748+0.0052
    15.06 15:0077.6002-0.0154
    15.06 14:0077.4061-0.0122
    15.06 13:0077.349+0.0318
    15.06 12:0077.8125+1.3317
    15.06 11:0077.3356-0.3891
    15.06 10:0077.7398+0.0212
    15.06 09:0078.5454+0.0525
    15.06 08:0078.3323+0.0759
    15.06 07:0078.0857+0.0951
    15.06 06:0078.0492+0.3529
    15.06 05:0078.2711-0.1324
    15.06 04:0078.1134+0.0378
    15.06 03:0078.5831-0.4173
    15.06 02:0077.8887+0.0995
    15.06 01:0077.8676+0.3041
    15.06 00:0078.3174+0.0503
    14.06 23:0078.3455+0.2307
    14.06 22:0077.9164+0.1845
    14.06 21:0077.3193+0.1007
    14.06 20:0077.0582-0.3716
    14.06 19:0078.0308-0.1952
    14.06 18:0078.2553-0.2629
    14.06 17:0077.9344+0.1666
    14.06 16:0077.6236-0.3066
    14.06 15:0080.2172-0.1834
    14.06 14:0082.2876-0.1719
    14.06 13:0082.5394-0.1637
    14.06 12:0082.6667-0.0466
    14.06 11:0082.9966+0.2508
    14.06 10:0082.9993-0.0497
    14.06 09:0083.5827-0.2082
    14.06 08:0082.5488-0.2003
    14.06 07:0082.8509-0.0504
    14.06 06:0082.4101-0.3408
    14.06 05:0081.6648-0.0967
    14.06 04:0081.4046+0.3837
    14.06 03:0082.5758+1.4226
    14.06 02:0081.1625-0.0846
    14.06 01:0081.1221-0.0646
    14.06 00:0080.8906+0.112
    13.06 23:0080.8213-0.5856
    13.06 22:0082.5676-0.07
    13.06 21:0083.0089-0.0209
    13.06 20:0083.4566+0.7605
    13.06 19:0082.6259-0.1551
    13.06 18:0083.649+1.195
    13.06 17:0082.4206+0.188
    13.06 16:0081.4311+0.0582
    13.06 15:0082.5699-0.2156
    13.06 14:0083.0844+0.1242
    13.06 13:0083.5475+0.0287
    13.06 12:0083.0013-0.0388
    13.06 11:0082.8371+0.1796
    13.06 10:0082.9449-0.0746
    13.06 09:0083.9329-0.3575
    13.06 08:0084.7639+1.0072
    13.06 07:0082.326-0.1529
    13.06 06:0082.0818-0.6514
    13.06 05:0082.8446-1.301
    13.06 04:0084.94-0.0491
    13.06 03:0082.4662-0.278
    13.06 02:0083.0778+0.0739
    13.06 01:0082.6779+0.1442
    13.06 00:0081.6269+0.2688
    12.06 23:0081.4502+0.0698
    12.06 22:0081.7201-0.3313
    12.06 21:0082.1841+0.296
    12.06 20:0082.1352+0.317
    12.06 19:0082.6928+0.5573
    12.06 18:0081.7652+0.3311
    12.06 17:0081.4966
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 66.75
    макс: 85.1294
    за месяц:
    77.5668
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.06.201976.429-1.3501
    17.06.201977.7791+1.5957
    16.06.201976.1834-1.5486
    15.06.201977.732-2.5455
    14.06.201980.2775-2.2279
    13.06.201982.5054+0.9208
    12.06.201981.5846+3.2307
    11.06.201978.3539+1.1574
    10.06.201977.1965+0.7792
    09.06.201976.4173-3.2612
    08.06.201979.6785+4.607
    07.06.201975.0715+3.428
    06.06.201971.6435-1.2583
    05.06.201972.9018-0.7572
    04.06.201973.659-9.5496
    03.06.201983.2086+0.5619
    02.06.201982.6467-0.6698
    01.06.201983.3165+2.1179
    31.05.201981.1986-3.0624
    30.05.201984.261-0.8684
    29.05.201985.1294+2.6409
    28.05.201982.4885+1.1099
    27.05.201981.3786+0.8483
    26.05.201980.5303+2.9865
    25.05.201977.5438-0.1991
    24.05.201977.7429+4.8564
    23.05.201972.8865-0.394
    22.05.201973.2805+4.0687
    21.05.201969.2118+2.4618
    20.05.201966.75-3.1854
    19.05.201969.9354
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 63.957
    макс: 85.1294
    за квартал:
    77.5668
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    18.06.201976.429-1.3501
    17.06.201977.7791+1.5957
    16.06.201976.1834-1.5486
    15.06.201977.732-2.5455
    14.06.201980.2775-2.2279
    13.06.201982.5054+0.9208
    12.06.201981.5846+3.2307
    11.06.201978.3539+1.1574
    10.06.201977.1965+0.7792
    09.06.201976.4173-3.2612
    08.06.201979.6785+4.607
    07.06.201975.0715+3.428
    06.06.201971.6435-1.2583
    05.06.201972.9018-0.7572
    04.06.201973.659-9.5496
    03.06.201983.2086+0.5619
    02.06.201982.6467-0.6698
    01.06.201983.3165+2.1179
    31.05.201981.1986-3.0624
    30.05.201984.261-0.8684
    29.05.201985.1294+2.6409
    28.05.201982.4885+1.1099
    27.05.201981.3786+0.8483
    26.05.201980.5303+2.9865
    25.05.201977.5438-0.1991
    24.05.201977.7429+4.8564
    23.05.201972.8865-0.394
    22.05.201973.2805+4.0687
    21.05.201969.2118+2.4618
    20.05.201966.75-3.1854
    19.05.201969.9354+3.0975
    18.05.201966.8379+2.8809
    17.05.201963.957-5.5439
    16.05.201969.5009+2.2058
    15.05.201967.2951

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »