Меню сайта

Курс AdEx к армянскому драму

Обновлено: 14.12.2018 06:10:01

=
Калькулятор ADX - AMD / Обратный расчет: курс армянского драма к AdEx
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса adex относительно армянского драма, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 42.8592
    макс: 45.74
    за сутки:
    44.22

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    14.12 06:1044.22-0.0593
    14.12 06:0044.2793-0.0345
    14.12 05:5044.3138-0.0146
    14.12 05:4044.3284+0.0896
    14.12 05:3044.2388+0.1411
    14.12 05:2044.0977-0.6228
    14.12 05:1044.7205-0.0365
    14.12 05:0044.757-0.0168
    14.12 04:5044.7738+0.035
    14.12 04:4044.7388+0.328
    14.12 04:3044.4108-0.011
    14.12 04:2044.4218-0.3616
    14.12 04:1044.7834+0.2692
    14.12 04:0044.5142-0.3032
    14.12 03:5044.8174-0.0141
    14.12 03:4044.8315+0.8179
    14.12 03:3044.0136-0.6749
    14.12 03:2044.6885+0.3095
    14.12 03:1044.379+1.405
    14.12 03:0042.974+0.0462
    14.12 02:5042.9278+0.0188
    14.12 02:4042.909+0.0261
    14.12 02:3042.8829+0.0237
    14.12 02:2042.8592-0.1817
    14.12 02:1043.0409+0.0994
    14.12 02:0042.9415-0.1253
    14.12 01:5043.0668+0.0073
    14.12 01:4043.0595-0.0882
    14.12 01:3043.1477-0.0404
    14.12 01:2043.1881-0.0735
    14.12 01:1043.2616-0.5142
    14.12 01:0043.7758+0.0052
    14.12 00:5043.7706+0.1753
    14.12 00:4043.5953-0.3273
    14.12 00:3043.9226+0.3205
    14.12 00:2043.6021+0.3622
    14.12 00:1043.2399-0.3648
    14.12 00:0043.6047-0.2333
    13.12 23:5043.838+0.0082
    13.12 23:4043.8298-0.1341
    13.12 23:3043.9639-0.4333
    13.12 23:2044.3972+0.001
    13.12 23:1044.3962+0.0436
    13.12 23:0044.3526-0.0399
    13.12 22:5044.3925-0.4291
    13.12 22:4044.8216-0.0963
    13.12 22:3044.9179+0.0676
    13.12 22:2044.8503-0.0145
    13.12 22:1044.8648-0.0411
    13.12 22:0044.9059-0.0399
    13.12 21:5044.9458+0.0046
    13.12 21:4044.9412-0.0011
    13.12 21:3044.9423+0.0028
    13.12 21:2044.9395+0.2608
    13.12 21:1044.6787-0.3366
    13.12 21:0045.0153+0.0177
    13.12 20:5044.9976+0.0383
    13.12 20:4044.9593-0.0036
    13.12 20:3044.9629+0.0214
    13.12 20:2044.9415-0.0538
    13.12 20:1044.9953-0.0165
    13.12 20:0045.0118-0.2903
    13.12 19:5045.3021-0.0028
    13.12 19:4045.3049+0.0283
    13.12 19:3045.2766-0.067
    13.12 19:2045.3436-0.0496
    13.12 19:1045.3932+0.021
    13.12 19:0045.3722-0.0535
    13.12 18:5045.4257+0.0148
    13.12 18:4045.4109+0.0138
    13.12 18:3045.3971-0.0457
    13.12 18:2045.4428+0.0595
    13.12 18:1045.3833+0.0053
    13.12 18:0045.378+0.2727
    13.12 17:5045.1053-0.5688
    13.12 17:4045.6741-0.0659
    13.12 17:3045.74+0.0452
    13.12 17:2045.6948+0.0833
    13.12 17:1045.6115-0.0328
    13.12 17:0045.6443-0.006
    13.12 16:5045.6503+0.2643
    13.12 16:4045.386+0.2403
    13.12 16:3045.1457-0.0197
    13.12 16:2045.1654-0.5726
    13.12 16:1045.738+0.0564
    13.12 16:0045.6816+0.6006
    13.12 15:5045.081+0.0054
    13.12 15:4045.0756+0.1043
    13.12 15:3044.9713+0.16
    13.12 15:2044.8113-0.0084
    13.12 15:1044.8197-0.2465
    13.12 15:0045.0662+0.0001
    13.12 14:5045.0661-0.0555
    13.12 14:4045.1216-0.0549
    13.12 14:3045.1765-0.0562
    13.12 14:2045.2327-0.017
    13.12 14:1045.2497+0.0105
    13.12 14:0045.2392+0.2971
    13.12 13:5044.9421+0.0164
    13.12 13:4044.9257+0.0335
    13.12 13:3044.8922+0.0098
    13.12 13:2044.8824+0.0122
    13.12 13:1044.8702+0.2909
    13.12 13:0044.5793-0.31
    13.12 12:5044.8893-0.3004
    13.12 12:4045.1897-0.3364
    13.12 12:3045.5261+0.326
    13.12 12:2045.2001+0.0102
    13.12 12:1045.1899+0.0777
    13.12 12:0045.1122+0.0561
    13.12 11:5045.0561+0.4482
    13.12 11:4044.6079+0.0067
    13.12 11:3044.6012+0.0268
    13.12 11:2044.5744-0.0377
    13.12 11:1044.6121+0.0248
    13.12 11:0044.5873+0.0219
    13.12 10:5044.5654+0.0046
    13.12 10:4044.5608+0.0125
    13.12 10:3044.5483+0.0006
    13.12 10:2044.5477-0.0503
    13.12 10:1044.598+0.0525
    13.12 10:0044.5455+0.0683
    13.12 09:5044.4772-0.2651
    13.12 09:4044.7423+0.2368
    13.12 09:3044.5055+0.2412
    13.12 09:2044.2643+0.0274
    13.12 09:1044.2369+0.3711
    13.12 09:0043.8658-0.5884
    13.12 08:5044.4542+0.2909
    13.12 08:4044.1633-0.3014
    13.12 08:3044.4647-0.0468
    13.12 08:2044.5115-0.0194
    13.12 08:1044.5309-0.2908
    13.12 08:0044.8217+0.3335
    13.12 07:5044.4882+0.0262
    13.12 07:4044.462-0.0099
    13.12 07:3044.4719+0.0016
    13.12 07:2044.4703-0.0873
    13.12 07:1044.5576-0.0012
    13.12 07:0044.5588+0.0029
    13.12 06:5044.5559+0.0367
    13.12 06:4044.5192+0.0006
    13.12 06:3044.5186-0.0477
    13.12 06:2044.5663+0.0266
    13.12 06:1044.5397
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.9736
    макс: 52.124
    за неделю:
    44.22

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.0593
    14.12 06:0044.2793-0.0365
    14.12 05:0044.757+0.2692
    14.12 04:0044.5142+1.405
    14.12 03:0042.974+0.0994
    14.12 02:0042.9415-0.5142
    14.12 01:0043.7758-0.3648
    14.12 00:0043.6047+0.0436
    13.12 23:0044.3526-0.0411
    13.12 22:0044.9059-0.3366
    13.12 21:0045.0153-0.0165
    13.12 20:0045.0118+0.021
    13.12 19:0045.3722+0.0053
    13.12 18:0045.378-0.0328
    13.12 17:0045.6443+0.0564
    13.12 16:0045.6816-0.2465
    13.12 15:0045.0662+0.0105
    13.12 14:0045.2392+0.2909
    13.12 13:0044.5793+0.0777
    13.12 12:0045.1122+0.0248
    13.12 11:0044.5873+0.0525
    13.12 10:0044.5455+0.3711
    13.12 09:0043.8658-0.2908
    13.12 08:0044.8217-0.0012
    13.12 07:0044.5588-0.2297
    13.12 06:0044.7694+0.005
    13.12 05:0044.4072+0.2288
    13.12 04:0045.1381-0.5734
    13.12 03:0045.5831+0.0845
    13.12 02:0044.045-0.0155
    13.12 01:0043.9156-0.0355
    13.12 00:0043.9562+0.0167
    12.12 23:0043.884-0.0813
    12.12 22:0043.9242+0.0031
    12.12 21:0043.6482-0.1355
    12.12 20:0044.0114+0.2836
    12.12 19:0043.7338-0.0544
    12.12 18:0043.5378-0.01
    12.12 17:0043.534-0.0589
    12.12 16:0043.7717-0.5506
    12.12 15:0044.0416-0.0731
    12.12 14:0043.7841+0.0969
    12.12 13:0043.6348-0.0007
    12.12 12:0043.3702+0.1212
    12.12 11:0043.2746-0.0121
    12.12 10:0043.2401-0.0206
    12.12 09:0042.8977-0.0496
    12.12 08:0042.7993+0.0288
    12.12 07:0042.737-0.0037
    12.12 06:0043.6439+0.0963
    12.12 05:0043.3335-0.3599
    12.12 04:0043.8352-0.076
    12.12 03:0044.6228+0.3003
    12.12 02:0044.8259+0.2366
    12.12 01:0044.8197+0.1615
    12.12 00:0044.1057-0.0207
    11.12 23:0043.969+0.0047
    11.12 22:0043.9642-0.0542
    11.12 21:0043.998+0.0481
    11.12 20:0043.5526-0.2726
    11.12 19:0043.4598+0.153
    11.12 18:0043.3887+0.0083
    11.12 17:0043.5798-0.0449
    11.12 16:0043.4869+0.0389
    11.12 15:0043.38+0.2265
    11.12 14:0043.047-0.0478
    11.12 13:0044.102+0.1727
    11.12 12:0044.3508+0.1344
    11.12 11:0043.8825-0.7559
    11.12 10:0044.9172-0.1816
    11.12 09:0045.9166-0.1113
    11.12 08:0045.7194+0.5978
    11.12 07:0044.5366-0.5594
    11.12 06:0045.4273-0.0965
    11.12 05:0045.6697-0.1484
    11.12 04:0046.1903-2.0926
    11.12 03:0049.4503-0.0769
    11.12 02:0048.074-0.0689
    11.12 01:0048.3172+0.2363
    11.12 00:0048.4516+0.008
    10.12 23:0047.0344-0.0401
    10.12 22:0047.5709+0.038
    10.12 21:0047.5942-0.3114
    10.12 20:0048.5076+0.0532
    10.12 19:0048.1737-0.537
    10.12 18:0047.7201-0.4178
    10.12 17:0049.1088+0.3501
    10.12 16:0048.318-0.4852
    10.12 15:0049.2556+0.5009
    10.12 14:0049.6513+0.8047
    10.12 13:0049.8373-0.6137
    10.12 12:0048.5975-0.0681
    10.12 11:0048.7327-0.4317
    10.12 10:0048.4068-0.0608
    10.12 09:0049.5815+0.2956
    10.12 08:0049.4092+0.4778
    10.12 07:0048.9845-1.0547
    10.12 06:0050.014+0.1189
    10.12 05:0050.1633-0.6664
    10.12 04:0052.124+4.0223
    10.12 03:0045.6136+0.1118
    10.12 02:0044.5371-0.1355
    10.12 01:0044.2019-0.233
    10.12 00:0045.6052+0.2903
    09.12 23:0044.5349+0.3131
    09.12 22:0044.6043+0.0757
    09.12 21:0044.632+0.4089
    09.12 20:0044.3731+0.022
    09.12 19:0043.6289-0.1404
    09.12 18:0043.0482+0.1816
    09.12 17:0042.6961+0.0764
    09.12 16:0042.187-0.0378
    09.12 15:0042.0038-0.0561
    09.12 14:0041.9019+0.0072
    09.12 13:0041.9863+0.0516
    09.12 12:0042.0042-0.0799
    09.12 11:0041.8783-0.0422
    09.12 10:0042.0449+0.1477
    09.12 09:0042.0799-0.0247
    09.12 08:0042.4199-0.0434
    09.12 07:0042.3377+0.0429
    09.12 06:0042.7493-0.0104
    09.12 05:0042.32-0.0961
    09.12 04:0042.5556+0.3915
    09.12 03:0041.7886+0.6811
    09.12 02:0041.6262+0.0254
    09.12 01:0040.3112+0.0528
    09.12 00:0040.5064-0.2903
    08.12 23:0040.9716+0.214
    08.12 22:0040.8885-0.3278
    08.12 21:0041.0066-0.1555
    08.12 20:0041.1857+0.0867
    08.12 19:0040.8963+0.1059
    08.12 18:0040.2336+0.0006
    08.12 17:0040.1899+0.008
    08.12 16:0040.6886-0.0243
    08.12 15:0041.4563+0.0686
    08.12 14:0041.3684-0.2513
    08.12 13:0041.2977+0.0291
    08.12 12:0041.3863-0.1588
    08.12 11:0042.6368+0.2521
    08.12 10:0042.1515-0.0665
    08.12 09:0042.7283-0.134
    08.12 08:0042.8459-0.0605
    08.12 07:0043.1297+0.2591
    08.12 06:0042.0653+0.0168
    08.12 05:0043.1619-0.1362
    08.12 04:0043.7848+0.5775
    08.12 03:0042.631+0.3395
    08.12 02:0042.9063+0.1411
    08.12 01:0042.4655-0.7675
    08.12 00:0042.1874+0.168
    07.12 23:0042.1395+0.1686
    07.12 22:0039.0818+0.2748
    07.12 21:0038.9736-0.2988
    07.12 20:0039.345+0.4504
    07.12 19:0040.0785-0.0355
    07.12 18:0041.5148+0.777
    07.12 17:0040.0747-0.1254
    07.12 16:0040.0972-0.1136
    07.12 15:0040.4917+0.0792
    07.12 14:0040.1528+0.0132
    07.12 13:0040.4345-0.1875
    07.12 12:0040.5324+0.043
    07.12 11:0041.0458+0.0814
    07.12 10:0040.8412-0.106
    07.12 09:0041.5751-0.1849
    07.12 08:0040.6388-0.0545
    07.12 07:0039.4689
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 38.9736
    макс: 100.78
    за месяц:
    44.22
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    13.12.201844.6975+1.0808
    12.12.201843.6167-0.8316
    11.12.201844.4483-4.313
    10.12.201848.7613+5.676
    09.12.201843.0853+1.4581
    08.12.201841.6272+0.7462
    07.12.201840.881-7.9541
    06.12.201848.8351-5.1513
    05.12.201853.9864-5.6771
    04.12.201859.6635+5.5949
    03.12.201854.0686-6.4409
    02.12.201860.5095-9.6334
    01.12.201870.1429+22.6974
    30.11.201847.4455-4.103
    29.11.201851.5485+0.5958
    28.11.201850.9527+10.4421
    27.11.201840.5106-1.7093
    26.11.201842.2199+2.4421
    25.11.201839.7778-8.1088
    24.11.201847.8866+1.8115
    23.11.201846.0751-3.6718
    22.11.201849.7469+0.0102
    21.11.201849.7367+0.8882
    20.11.201848.8485-13.4161
    19.11.201862.2646-9.9017
    18.11.201872.1663+1.9607
    17.11.201870.2056-2.399
    16.11.201872.6046-0.949
    15.11.201873.5536-14.6677
    14.11.201888.2213-12.5587
    13.11.2018100.78
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 38.9736
    макс: 123.54
    за квартал:
    44.22
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    13.12.201844.6975+1.0808
    12.12.201843.6167-0.8316
    11.12.201844.4483-4.313
    10.12.201848.7613+5.676
    09.12.201843.0853+1.4581
    08.12.201841.6272+0.7462
    07.12.201840.881-7.9541
    06.12.201848.8351-5.1513
    05.12.201853.9864-5.6771
    04.12.201859.6635+5.5949
    03.12.201854.0686-6.4409
    02.12.201860.5095-9.6334
    01.12.201870.1429+22.6974
    30.11.201847.4455-4.103
    29.11.201851.5485+0.5958
    28.11.201850.9527+10.4421
    27.11.201840.5106-1.7093
    26.11.201842.2199+2.4421
    25.11.201839.7778-8.1088
    24.11.201847.8866+1.8115
    23.11.201846.0751-3.6718
    22.11.201849.7469+0.0102
    21.11.201849.7367+0.8882
    20.11.201848.8485-13.4161
    19.11.201862.2646-9.9017
    18.11.201872.1663+1.9607
    17.11.201870.2056-2.399
    16.11.201872.6046-0.949
    15.11.201873.5536-14.6677
    14.11.201888.2213-12.5587
    13.11.2018100.78-1.53
    12.11.2018102.31-2.71
    11.11.2018105.02+1.92
    10.11.2018103.1-0.45
    09.11.2018103.55-2.88
    08.11.2018106.43-1.06
    07.11.2018107.49+3.99
    06.11.2018103.5-3.44
    05.11.2018106.94-0.49
    04.11.2018107.43-2.67
    03.11.2018110.1-2.89
    02.11.2018112.99+1.76
    01.11.2018111.23+3.12
    31.10.2018108.11+2.47
    30.10.2018105.64-2.2
    29.10.2018107.84-2.88
    28.10.2018110.72-0.66
    27.10.2018111.38+0.15
    26.10.2018111.23+0.27
    25.10.2018110.96-0.52
    24.10.2018111.48-2.22
    23.10.2018113.7-2.49
    22.10.2018116.19-6.38
    21.10.2018122.57-0.97
    20.10.2018123.54+19.2
    19.10.2018104.34-2.21
    18.10.2018106.55+2.56
    17.10.2018103.99-1.49
    16.10.2018105.48+7.9082
    15.10.201897.5718-1.4984
    14.10.201899.0702+1.1397
    13.10.201897.9305+2.9695
    12.10.201894.961-5.379
    11.10.2018100.34-7.36
    10.10.2018107.7+5.69
    09.10.2018102.01-0.56
    08.10.2018102.57+5.0504
    07.10.201897.5196-0.7777
    06.10.201898.2973-0.305
    05.10.201898.6023+3.6642
    04.10.201894.9381+1.4768
    03.10.201893.4613-4.0542
    02.10.201897.5155+0.1751
    01.10.201897.3404-2.2107
    30.09.201899.5511+3.4989
    29.09.201896.0522-0.3068
    28.09.201896.359+1.4169
    27.09.201894.9421+0.6397
    26.09.201894.3024+1.5652
    25.09.201892.7372-0.1354
    24.09.201892.8726-3.3564
    23.09.201896.229+2.7945
    22.09.201893.4345+1.5958
    21.09.201891.8387+7.2903
    20.09.201884.5484-0.9818
    19.09.201885.5302+0.2243
    18.09.201885.3059-4.6425
    17.09.201889.9484+1.0422
    16.09.201888.9062+7.5466
    15.09.201881.3596+0.4984
    14.09.201880.8612

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »