Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к армянскому драму

Обновлено: 23.01.2021 16:50:01

=
Калькулятор ADX - AMD / Обратный расчет: курс армянского драма к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно армянского драма, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 197.27
    макс: 209.98
    за сутки:
    204.75

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    23.01 16:50204.75+1.82
    23.01 16:40202.93+1.5
    23.01 16:30201.43+1.03
    23.01 16:20200.4+0.28
    23.01 16:10200.12-1.24
    23.01 16:00201.36-0.31
    23.01 15:50201.67+1.1
    23.01 15:40200.57-0.71
    23.01 15:30201.28+0.14
    23.01 15:20201.14+0.16
    23.01 15:10200.98+1.28
    23.01 15:00199.7+0.72
    23.01 14:50198.98-0.27
    23.01 14:40199.25-0.68
    23.01 14:30199.93-2.99
    23.01 14:20202.92-0.24
    23.01 14:10203.16+0.14
    23.01 14:00203.02+1.19
    23.01 13:50201.83-2.51
    23.01 13:40204.34-2.21
    23.01 13:30206.55-0.82
    23.01 13:20207.37+0.12
    23.01 13:10207.25-1.65
    23.01 13:00208.9-0.16
    23.01 12:50209.06-0.75
    23.01 12:40209.81-0.17
    23.01 12:30209.98+0.62
    23.01 12:20209.36+0.21
    23.01 12:10209.15+1
    23.01 12:00208.15-0.5
    23.01 11:50208.65-0.65
    23.01 11:40209.3+0.74
    23.01 11:30208.56+0.71
    23.01 11:20207.85+0.16
    23.01 11:10207.69-1.13
    23.01 11:00208.82+0.82
    23.01 10:50208-0.3
    23.01 10:40208.3-0.45
    23.01 10:30208.75+0.77
    23.01 10:20207.98-0.34
    23.01 10:10208.32-0.72
    23.01 10:00209.04+1.35
    23.01 09:50207.69-0.86
    23.01 09:40208.55+0.3
    23.01 09:30208.25+0.18
    23.01 09:20208.07+0.07
    23.01 09:10208+0.82
    23.01 09:00207.18+0.72
    23.01 08:50206.46+1.04
    23.01 08:40205.42+2.49
    23.01 08:30202.93+0.77
    23.01 08:20202.16-1.08
    23.01 08:10203.24-0.05
    23.01 08:00203.29-0.48
    23.01 07:50203.77+0.27
    23.01 07:40203.5+0.49
    23.01 07:30203.01+0.81
    23.01 07:20202.2+0.62
    23.01 07:10201.58+0.25
    23.01 07:00201.33+0.06
    23.01 06:50201.27+0.51
    23.01 06:40200.76-0.25
    23.01 06:30201.01-0.42
    23.01 06:20201.43+1
    23.01 06:10200.43-0.56
    23.01 06:00200.99+1.55
    23.01 05:50199.44-1.58
    23.01 05:40201.02+0.66
    23.01 05:30200.36-2.22
    23.01 05:20202.58-0.43
    23.01 05:10203.01+0.2
    23.01 05:00202.81+0.48
    23.01 04:50202.33+1.02
    23.01 04:40201.31+0.93
    23.01 04:30200.38+0.86
    23.01 04:20199.52-1.12
    23.01 04:10200.64-1.17
    23.01 04:00201.81+1.63
    23.01 03:50200.18+0.44
    23.01 03:40199.74+1.91
    23.01 03:30197.83-0.04
    23.01 03:20197.87-0.77
    23.01 03:10198.64-2.17
    23.01 03:00200.81-0.02
    23.01 02:50200.83-0.89
    23.01 02:40201.72+0.44
    23.01 02:30201.28+0.81
    23.01 02:20200.47+0.36
    23.01 02:10200.11+0.98
    23.01 02:00199.13-2.66
    23.01 01:50201.79+0.11
    23.01 01:40201.68-0.86
    23.01 01:30202.54+1.13
    23.01 01:20201.41+0.31
    23.01 01:10201.1+0.7
    23.01 01:00200.4-2.48
    23.01 00:50202.88-0.18
    23.01 00:40203.06+0.09
    23.01 00:30202.97+0.3
    23.01 00:20202.67+0.14
    23.01 00:10202.53-0.05
    23.01 00:00202.58-1.1
    22.01 23:50203.68+0.09
    22.01 23:40203.59+0.05
    22.01 23:30203.54+0.7
    22.01 23:20202.84-0.74
    22.01 23:10203.58+0.35
    22.01 23:00203.23-0.69
    22.01 22:50203.92+0.28
    22.01 22:40203.64-0.11
    22.01 22:30203.75+0.34
    22.01 22:20203.41+0.63
    22.01 22:10202.78+0.3
    22.01 22:00202.48+0.47
    22.01 21:50202.01+1.46
    22.01 21:40200.55+0.1
    22.01 21:30200.45+0.2
    22.01 21:20200.25+0.37
    22.01 21:10199.88+0.32
    22.01 21:00199.56+0.61
    22.01 20:50198.95-1.23
    22.01 20:40200.18-0.26
    22.01 20:30200.44-0.58
    22.01 20:20201.02+0.61
    22.01 20:10200.41-0.42
    22.01 20:00200.83+1.01
    22.01 19:50199.82-0.93
    22.01 19:40200.75+0.8
    22.01 19:30199.95+2.68
    22.01 19:20197.27-4.2
    22.01 19:10201.47+0.31
    22.01 19:00201.16+0.84
    22.01 18:50200.32-0.91
    22.01 18:40201.23-0.39
    22.01 18:30201.62-1.17
    22.01 18:20202.79+1.04
    22.01 18:10201.75+0.36
    22.01 18:00201.39+0.97
    22.01 17:50200.42-0.77
    22.01 17:40201.19-0.04
    22.01 17:30201.23+0.06
    22.01 17:20201.17+0.52
    22.01 17:10200.65+0.83
    22.01 17:00199.82-0.67
    22.01 16:50200.49
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 183.02
    макс: 223.92
    за неделю:
    204.75

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -1.24
    23.01 16:00201.36+1.28
    23.01 15:00199.7+0.14
    23.01 14:00203.02-1.65
    23.01 13:00208.9+1
    23.01 12:00208.15-1.13
    23.01 11:00208.82-0.72
    23.01 10:00209.04+0.82
    23.01 09:00207.18-0.05
    23.01 08:00203.29+0.25
    23.01 07:00201.33-0.56
    23.01 06:00200.99+0.2
    23.01 05:00202.81-1.17
    23.01 04:00201.81-2.17
    23.01 03:00200.81+0.98
    23.01 02:00199.13+0.7
    23.01 01:00200.4-0.05
    23.01 00:00202.58+0.35
    22.01 23:00203.23+0.3
    22.01 22:00202.48+0.32
    22.01 21:00199.56-0.42
    22.01 20:00200.83+0.31
    22.01 19:00201.16+0.36
    22.01 18:00201.39+0.83
    22.01 17:00199.82+0.07
    22.01 16:00197.14+1.58
    22.01 15:00196.51+2.06
    22.01 14:00194.54-1.88
    22.01 13:00196.11+1.03
    22.01 12:00194.05+1.34
    22.01 11:00189.36+0.17
    22.01 10:00196.26-0.21
    22.01 09:00197.2-0.74
    22.01 08:00192.22+0.58
    22.01 07:00191.52+0.6
    22.01 06:00189.27-0.11
    22.01 05:00186.47-2.31
    22.01 04:00183.02-3.38
    22.01 03:00194.86+2.96
    22.01 02:00195.24-3.29
    22.01 01:00202.49+0.2
    22.01 00:00206.71-2.19
    21.01 23:00208.71-0.37
    21.01 22:00203.8-1.79
    21.01 21:00205.22+0.32
    21.01 20:00202.94+2.22
    21.01 19:00204.69+0.9
    21.01 18:00197.06+1.16
    21.01 17:00200.03-1.06
    21.01 16:00202.01-4.19
    21.01 15:00199.43-5.27
    21.01 14:00206.31-0.83
    21.01 13:00207.42-2.71
    21.01 12:00211.76-0.95
    21.01 11:00219.11-0.68
    21.01 10:00220.13+0.78
    21.01 09:00217.18-0.89
    21.01 08:00217.82+0.88
    21.01 07:00217.76+0.83
    21.01 06:00217.51+0.06
    21.01 05:00217.94+0.99
    21.01 04:00219.31-1.59
    21.01 03:00223.92+0.08
    21.01 02:00217.56-0.46
    21.01 01:00215.96+0.04
    21.01 00:00216.36-0.11
    20.01 23:00217.9+0.73
    20.01 22:00215.6-0.03
    20.01 21:00214.28-3.64
    20.01 19:00211.2-0.07
    20.01 18:00213.36+1.17
    20.01 17:00214.42-0.57
    20.01 16:00213.56-0.06
    20.01 14:00212.83-1.37
    20.01 13:00212.44-1.16
    20.01 12:00219.3-0.59
    20.01 11:00217.97-0.16
    20.01 10:00211.69+0.74
    20.01 09:00211.36+0.99
    20.01 08:00211.6-1.02
    20.01 07:00210.14-0.11
    20.01 06:00217.47-0.96
    20.01 05:00217.97+1.08
    20.01 04:00218.13-3.42
    20.01 03:00220.74+0.09
    20.01 02:00220.61-0.05
    20.01 01:00220.74+0.9
    20.01 00:00219.16-0.63
    19.01 23:00217.41-0.6
    19.01 22:00219.49-1.29
    19.01 21:00223.22-0.64
    19.01 20:00223.29+1.13
    19.01 19:00222.53-0.28
    19.01 18:00220.26-2.09
    19.01 17:00223.4+4.16
    19.01 16:00222.94+0.56
    19.01 15:00214.17-0.59
    19.01 14:00212.63+0.2
    19.01 13:00211.73+0.2
    19.01 12:00211.39-0.53
    19.01 11:00212.87+0.05
    19.01 10:00210.82+0.18
    19.01 09:00210.04-0.03
    19.01 08:00210.31-0.31
    19.01 07:00210.87-0.01
    19.01 06:00211.22-0.64
    19.01 05:00212.83+0.94
    19.01 04:00210.21-0.43
    19.01 03:00214.04+1.04
    19.01 02:00213.21+0.99
    19.01 01:00211.06+0.44
    19.01 00:00210.27-0.15
    18.01 23:00210.59-0.16
    18.01 22:00208.69-0.04
    18.01 21:00207.95+0.93
    18.01 20:00208.03-0.22
    18.01 17:00209.14+0.17
    18.01 16:00208.99-0.1
    18.01 15:00211.91-0.93
    18.01 14:00209.12+0.64
    18.01 13:00209.6+0.56
    18.01 12:00209.39+0.25
    18.01 11:00209.24+1.1
    18.01 10:00205.16-0.36
    18.01 09:00206.26+0.48
    18.01 08:00205.32+0.61
    18.01 07:00204.63-0.52
    18.01 06:00210.3+0.35
    18.01 05:00210.34-0.58
    18.01 02:00212.11-0.47
    18.01 01:00214.27+1.4
    18.01 00:00208.26-1.5
    17.01 23:00208.76+0.03
    17.01 22:00209.36-0.29
    17.01 21:00207.57+0.16
    17.01 20:00207.67-0.49
    17.01 19:00207.03+0.05
    17.01 18:00203.26-1.46
    17.01 17:00202.5-0.38
    17.01 16:00202.33-1.61
    17.01 15:00203.96-0.01
    17.01 14:00202.62-1.09
    17.01 13:00197.67-1.56
    17.01 11:00197.82-0.72
    17.01 10:00201.52-0.14
    17.01 09:00202.56+0.82
    17.01 08:00204.1+3.26
    17.01 07:00206.55-0.01
    17.01 06:00207.55+0.79
    17.01 05:00207.9-0.42
    17.01 04:00208.16+0.48
    17.01 02:00208.16-2.98
    17.01 01:00207.97+1.44
    17.01 00:00208.91-0.01
    16.01 23:00206.15-2.09
    16.01 22:00208.16-0.07
    16.01 21:00207.18+1.13
    16.01 20:00206.72+1.77
    16.01 19:00213+0.29
    16.01 18:00212.54-2.03
    16.01 17:00213.85
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 136.49
    макс: 223.92
    за месяц:
    204.75
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    22.01.2021196.16-12.43
    21.01.2021208.59-5.61
    20.01.2021214.2-2
    19.01.2021216.2+7.45
    18.01.2021208.75+3.22
    17.01.2021205.53-4.27
    16.01.2021209.8+8.73
    15.01.2021201.07-10.47
    14.01.2021211.54+22.96
    13.01.2021188.58+9.24
    12.01.2021179.34+10.75
    11.01.2021168.59-34.53
    10.01.2021203.12+3.97
    09.01.2021199.15-4.9
    08.01.2021204.05-3.26
    07.01.2021207.31+11.6
    06.01.2021195.71+9.92
    05.01.2021185.79+8.73
    04.01.2021177.06-10.3
    03.01.2021187.36+4.52
    02.01.2021182.84-1.95
    01.01.2021184.79+2.51
    31.12.2020182.28+18.56
    30.12.2020163.72+3.89
    29.12.2020159.83-3.77
    28.12.2020163.6+4.33
    27.12.2020159.27+9.71
    26.12.2020149.56+2.89
    25.12.2020146.67+10.18
    24.12.2020136.49-3.89
    23.12.2020140.38
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев.
    мин: 98.0823
    макс: 223.92
    за квартал:
    204.75
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    22.01.2021196.16-12.43
    21.01.2021208.59-5.61
    20.01.2021214.2-2
    19.01.2021216.2+7.45
    18.01.2021208.75+3.22
    17.01.2021205.53-4.27
    16.01.2021209.8+8.73
    15.01.2021201.07-10.47
    14.01.2021211.54+22.96
    13.01.2021188.58+9.24
    12.01.2021179.34+10.75
    11.01.2021168.59-34.53
    10.01.2021203.12+3.97
    09.01.2021199.15-4.9
    08.01.2021204.05-3.26
    07.01.2021207.31+11.6
    06.01.2021195.71+9.92
    05.01.2021185.79+8.73
    04.01.2021177.06-10.3
    03.01.2021187.36+4.52
    02.01.2021182.84-1.95
    01.01.2021184.79+2.51
    31.12.2020182.28+18.56
    30.12.2020163.72+3.89
    29.12.2020159.83-3.77
    28.12.2020163.6+4.33
    27.12.2020159.27+9.71
    26.12.2020149.56+2.89
    25.12.2020146.67+10.18
    24.12.2020136.49-3.89
    23.12.2020140.38+5.52
    22.12.2020134.86-3.4
    21.12.2020138.26-1.39
    20.12.2020139.65-24.11
    19.12.2020163.76+36.2
    18.12.2020127.56+0.65
    17.12.2020126.91+4.97
    16.12.2020121.94-3.54
    15.12.2020125.48-1.13
    14.12.2020126.61-0.06
    13.12.2020126.67+3
    12.12.2020123.67+1.08
    11.12.2020122.59-6.79
    10.12.2020129.38-0.39
    09.12.2020129.77-9.81
    08.12.2020139.58-1.59
    07.12.2020141.17+0.87
    06.12.2020140.3+4.1
    05.12.2020136.2-4.96
    04.12.2020141.16-4.74
    03.12.2020145.9-1.42
    02.12.2020147.32+8.56
    01.12.2020138.76+3.44
    30.11.2020135.32+0.18
    29.11.2020135.14+3.9
    28.11.2020131.24+3.53
    27.11.2020127.71-5.01
    26.11.2020132.72-18.71
    25.11.2020151.43+2.38
    24.11.2020149.05-3.06
    23.11.2020152.11+4.23
    22.11.2020147.88+8.24
    21.11.2020139.64+3.36
    20.11.2020136.28+6.59
    19.11.2020129.69+1.04
    18.11.2020128.65-0.09
    17.11.2020128.74+2.44
    16.11.2020126.3-7.46
    15.11.2020133.76-1.09
    14.11.2020134.85+3.61
    13.11.2020131.24+1.43
    12.11.2020129.81-6.71
    11.11.2020136.52+6.17
    10.11.2020130.35+4.37
    09.11.2020125.98-4.03
    08.11.2020130.01+0.55
    07.11.2020129.46+11.62
    06.11.2020117.84+6.63
    05.11.2020111.21+3.65
    04.11.2020107.56+5.9
    03.11.2020101.66-4.06
    02.11.2020105.72-2.19
    01.11.2020107.91+3.04
    31.10.2020104.87+6.7877
    30.10.202098.0823-5.5877
    29.10.2020103.67+1.44
    28.10.2020102.23-6.43
    27.10.2020108.66-16.51
    26.10.2020125.17+5.9
    25.10.2020119.27-3.7
    24.10.2020122.97

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот