Меню сайта

Курс AdEx к биткоину

Обновлено: 24.06.2019 22:10:02

=
Калькулятор ADX - BTC / Обратный расчет: курс биткоина к AdEx
Обменять adex на биткоин
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно биткоина, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.266E-5
    макс: 1.381E-5
    за сутки:
    1.317E-5

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    24.06 22:101.317E-5+2.0E-8
    24.06 22:001.315E-5+2.0E-8
    24.06 21:501.313E-5-6.0E-8
    24.06 21:401.319E-5-6.0E-8
    24.06 21:301.325E-5+3.0E-8
    24.06 21:201.322E-5+1.0E-8
    24.06 21:101.321E-5-5.0E-8
    24.06 21:001.326E-5-
    24.06 20:501.326E-5+2.0E-8
    24.06 20:401.324E-5+2.0E-8
    24.06 20:301.322E-5-
    24.06 20:201.322E-5-1.0E-8
    24.06 20:101.323E-5+4.0E-8
    24.06 20:001.319E-5+1.0E-8
    24.06 19:501.318E-5-6.0E-8
    24.06 19:401.324E-5-2.0E-8
    24.06 19:301.326E-5-1.5E-7
    24.06 19:201.341E-5-6.0E-8
    24.06 19:101.347E-5-5.0E-8
    24.06 19:001.352E-5-3.0E-8
    24.06 18:501.355E-5+2.1E-7
    24.06 18:401.334E-5-7.0E-8
    24.06 18:301.341E-5-1.0E-8
    24.06 18:201.342E-5+3.0E-8
    24.06 18:101.339E-5-4.0E-8
    24.06 18:001.343E-5-9.0E-8
    24.06 17:501.352E-5-3.0E-8
    24.06 17:401.355E-5-1.0E-7
    24.06 17:301.365E-5-1.6E-7
    24.06 17:201.381E-5+4.3E-7
    24.06 17:101.338E-5+1.0E-8
    24.06 17:001.337E-5+7.0E-8
    24.06 16:501.33E-5-5.0E-8
    24.06 16:401.335E-5+6.0E-8
    24.06 16:301.329E-5+9.0E-8
    24.06 16:201.32E-5+5.0E-8
    24.06 16:101.315E-5+1.0E-8
    24.06 16:001.314E-5-3.0E-8
    24.06 15:501.317E-5+2.0E-8
    24.06 15:401.315E-5+5.0E-8
    24.06 15:301.31E-5-1.0E-8
    24.06 15:201.311E-5+1.0E-8
    24.06 15:101.31E-5+4.0E-8
    24.06 15:001.306E-5-1.0E-8
    24.06 14:501.307E-5-2.0E-8
    24.06 14:401.309E-5+1.0E-8
    24.06 14:301.308E-5-1.0E-8
    24.06 14:201.309E-5+1.0E-8
    24.06 14:101.308E-5+4.0E-8
    24.06 14:001.304E-5+3.0E-8
    24.06 13:501.301E-5+2.0E-8
    24.06 13:401.299E-5+1.0E-8
    24.06 13:301.298E-5-7.0E-8
    24.06 13:201.305E-5+2.0E-8
    24.06 13:101.303E-5+7.0E-8
    24.06 13:001.296E-5-1.4E-7
    24.06 12:501.31E-5-7.0E-8
    24.06 12:401.317E-5-5.0E-8
    24.06 12:301.322E-5+9.0E-8
    24.06 12:201.313E-5+1.0E-8
    24.06 12:101.312E-5+7.0E-8
    24.06 12:001.305E-5-1.0E-8
    24.06 11:501.306E-5-1.0E-8
    24.06 11:401.307E-5+1.0E-8
    24.06 11:301.306E-5-2.0E-8
    24.06 11:201.308E-5-
    24.06 11:101.308E-5-3.0E-8
    24.06 11:001.311E-5-1.0E-8
    24.06 10:501.312E-5+4.0E-8
    24.06 10:401.308E-5-
    24.06 10:301.308E-5+1.0E-8
    24.06 10:201.307E-5-6.0E-8
    24.06 10:101.313E-5-
    24.06 10:001.313E-5+1.0E-8
    24.06 09:501.312E-5+3.0E-8
    24.06 09:401.309E-5+3.0E-8
    24.06 09:301.306E-5-1.0E-8
    24.06 09:201.307E-5+1.0E-8
    24.06 09:101.306E-5-1.0E-8
    24.06 09:001.307E-5+3.0E-8
    24.06 08:501.304E-5-1.0E-8
    24.06 08:401.305E-5-3.0E-8
    24.06 08:301.308E-5-1.0E-8
    24.06 08:201.309E-5-
    24.06 08:101.309E-5-
    24.06 08:001.309E-5-8.0E-8
    24.06 07:501.317E-5+1.0E-8
    24.06 07:401.316E-5-2.0E-8
    24.06 07:301.318E-5-6.0E-8
    24.06 07:201.324E-5+1.0E-8
    24.06 07:101.323E-5-
    24.06 07:001.323E-5+3.0E-8
    24.06 06:501.32E-5-2.0E-8
    24.06 06:401.322E-5-
    24.06 06:301.322E-5+4.0E-8
    24.06 06:201.318E-5-1.3E-7
    24.06 06:101.331E-5-1.0E-8
    24.06 06:001.332E-5-5.0E-8
    24.06 05:501.337E-5+1.0E-8
    24.06 05:401.336E-5-2.0E-8
    24.06 05:301.338E-5-1.0E-8
    24.06 05:201.339E-5-1.0E-8
    24.06 05:101.34E-5+3.0E-8
    24.06 05:001.337E-5-2.0E-7
    24.06 04:501.357E-5+4.4E-7
    24.06 04:401.313E-5+9.0E-8
    24.06 04:301.304E-5-4.0E-8
    24.06 04:201.308E-5+1.0E-8
    24.06 04:101.307E-5+1.0E-8
    24.06 04:001.306E-5+6.0E-8
    24.06 03:501.3E-5+1.0E-8
    24.06 03:401.299E-5-1.0E-8
    24.06 03:301.3E-5-1.0E-8
    24.06 03:201.301E-5-1.0E-8
    24.06 03:101.302E-5-
    24.06 03:001.302E-5+5.0E-8
    24.06 02:501.297E-5-6.0E-8
    24.06 02:401.303E-5+1.0E-8
    24.06 02:301.302E-5-
    24.06 02:201.302E-5-3.0E-8
    24.06 02:101.305E-5+1.0E-7
    24.06 02:001.295E-5-6.0E-8
    24.06 01:501.301E-5+1.0E-8
    24.06 01:401.3E-5+6.0E-8
    24.06 01:301.294E-5+4.0E-8
    24.06 01:201.29E-5+5.0E-8
    24.06 01:101.285E-5-1.0E-8
    24.06 01:001.286E-5+1.5E-7
    24.06 00:501.271E-5+4.0E-8
    24.06 00:401.267E-5+1.0E-8
    24.06 00:301.266E-5-2.0E-8
    24.06 00:201.268E-5-
    24.06 00:101.268E-5-7.0E-8
    24.06 00:001.275E-5-1.0E-7
    23.06 23:501.285E-5-6.0E-8
    23.06 23:401.291E-5-7.0E-8
    23.06 23:301.298E-5+2.0E-8
    23.06 23:201.296E-5+4.0E-8
    23.06 23:101.292E-5-1.5E-7
    23.06 23:001.307E-5-2.0E-8
    23.06 22:501.309E-5-1.0E-8
    23.06 22:401.31E-5-3.0E-8
    23.06 22:301.313E-5-
    23.06 22:201.313E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.256E-5
    макс: 1.812E-5
    за неделю:
    1.317E-5

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    +2.0E-8
    24.06 22:001.315E-5-5.0E-8
    24.06 21:001.326E-5+4.0E-8
    24.06 20:001.319E-5-5.0E-8
    24.06 19:001.352E-5-4.0E-8
    24.06 18:001.343E-5+1.0E-8
    24.06 17:001.337E-5+1.0E-8
    24.06 16:001.314E-5+4.0E-8
    24.06 15:001.306E-5+4.0E-8
    24.06 14:001.304E-5+7.0E-8
    24.06 13:001.296E-5+7.0E-8
    24.06 12:001.305E-5-3.0E-8
    24.06 11:001.311E-5-
    24.06 10:001.313E-5-1.0E-8
    24.06 09:001.307E-5-
    24.06 08:001.309E-5-
    24.06 07:001.323E-5-1.0E-8
    24.06 06:001.332E-5+3.0E-8
    24.06 05:001.337E-5+1.0E-8
    24.06 04:001.306E-5-
    24.06 03:001.302E-5+1.0E-7
    24.06 02:001.295E-5-1.0E-8
    24.06 01:001.286E-5-7.0E-8
    24.06 00:001.275E-5-1.5E-7
    23.06 23:001.307E-5-7.0E-8
    23.06 22:001.335E-5+2.0E-8
    23.06 21:001.353E-5-2.0E-8
    23.06 20:001.352E-5-2.0E-8
    23.06 19:001.347E-5+3.0E-8
    23.06 18:001.349E-5-5.0E-8
    23.06 17:001.375E-5-8.0E-8
    23.06 16:001.376E-5-3.0E-8
    23.06 15:001.423E-5+3.0E-8
    23.06 14:001.396E-5-2.0E-8
    23.06 13:001.372E-5-1.0E-8
    23.06 12:001.368E-5+7.0E-8
    23.06 11:001.353E-5-2.0E-8
    23.06 10:001.358E-5-1.0E-8
    23.06 09:001.358E-5+2.0E-8
    23.06 08:001.341E-5-2.0E-8
    23.06 07:001.339E-5+4.0E-8
    23.06 06:001.328E-5+2.0E-8
    23.06 05:001.32E-5-3.0E-8
    23.06 04:001.31E-5-
    23.06 03:001.336E-5-5.0E-8
    23.06 02:001.357E-5+9.0E-8
    23.06 01:001.353E-5+5.0E-8
    23.06 00:001.355E-5+1.0E-8
    22.06 23:001.352E-5+6.0E-8
    22.06 22:001.339E-5+1.0E-7
    22.06 21:001.335E-5-4.0E-8
    22.06 20:001.308E-5+1.0E-8
    22.06 19:001.315E-5+5.0E-8
    22.06 18:001.323E-5+1.3E-7
    22.06 17:001.286E-5+4.0E-8
    22.06 16:001.256E-5-6.0E-8
    22.06 15:001.287E-5+1.0E-8
    22.06 14:001.286E-5-
    22.06 13:001.299E-5+1.0E-8
    22.06 12:001.312E-5-6.0E-8
    22.06 11:001.334E-5+3.0E-8
    22.06 10:001.311E-5-6.0E-8
    22.06 09:001.322E-5-1.0E-8
    22.06 08:001.337E-5+4.0E-8
    22.06 07:001.327E-5-5.0E-8
    22.06 06:001.315E-5-2.0E-8
    22.06 05:001.359E-5-1.0E-7
    22.06 04:001.456E-5-
    22.06 03:001.423E-5-2.0E-8
    22.06 02:001.466E-5-8.0E-8
    22.06 01:001.465E-5-4.0E-8
    22.06 00:001.468E-5-5.0E-8
    21.06 23:001.482E-5-3.0E-8
    21.06 22:001.481E-5+3.0E-8
    21.06 21:001.494E-5+1.0E-8
    21.06 20:001.506E-5+8.0E-8
    21.06 19:001.519E-5-2.0E-8
    21.06 18:001.533E-5-
    21.06 17:001.543E-5-6.0E-8
    21.06 16:001.548E-5-3.0E-8
    21.06 15:001.583E-5+2.0E-8
    21.06 14:001.583E-5+3.0E-8
    21.06 13:001.578E-5+2.0E-8
    21.06 12:001.586E-5+5.0E-8
    21.06 11:001.575E-5-
    21.06 10:001.586E-5-1.0E-8
    21.06 09:001.584E-5-1.0E-8
    21.06 08:001.588E-5+5.0E-8
    21.06 07:001.581E-5-2.0E-8
    21.06 06:001.584E-5-1.4E-7
    21.06 05:001.611E-5-1.3E-7
    21.06 04:001.638E-5-1.1E-7
    21.06 03:001.657E-5+1.0E-7
    21.06 02:001.637E-5+2.2E-7
    21.06 01:001.616E-5+5.0E-8
    21.06 00:001.609E-5-1.7E-7
    20.06 23:001.63E-5-2.0E-8
    20.06 22:001.653E-5+5.0E-8
    20.06 21:001.661E-5+6.0E-8
    20.06 20:001.656E-5-1.0E-7
    20.06 19:001.675E-5-9.0E-8
    20.06 18:001.697E-5-1.1E-7
    20.06 17:001.717E-5+1.0E-8
    20.06 16:001.723E-5-4.0E-8
    20.06 15:001.719E-5-
    20.06 14:001.746E-5-3.0E-8
    20.06 13:001.747E-5-2.0E-8
    20.06 12:001.767E-5-1.7E-7
    20.06 11:001.788E-5-
    20.06 10:001.731E-5-3.0E-8
    20.06 09:001.743E-5-5.0E-8
    20.06 08:001.752E-5-3.0E-8
    20.06 07:001.755E-5-8.0E-8
    20.06 06:001.771E-5-1.0E-8
    20.06 05:001.77E-5-5.0E-8
    20.06 04:001.79E-5+1.0E-8
    20.06 03:001.789E-5-1.0E-8
    20.06 02:001.796E-5-1.0E-8
    20.06 01:001.812E-5+1.0E-8
    20.06 00:001.808E-5-
    19.06 23:001.801E-5-2.0E-8
    19.06 22:001.806E-5+2.0E-8
    19.06 21:001.8E-5+1.0E-8
    19.06 20:001.798E-5+7.0E-8
    19.06 19:001.796E-5+4.0E-8
    19.06 18:001.777E-5+5.0E-8
    19.06 17:001.781E-5-2.0E-8
    19.06 16:001.787E-5-7.0E-8
    19.06 15:001.793E-5+2.0E-8
    19.06 14:001.78E-5+1.0E-8
    19.06 13:001.795E-5-3.0E-8
    19.06 12:001.782E-5-2.0E-8
    19.06 11:001.775E-5-
    19.06 10:001.774E-5+1.0E-8
    19.06 09:001.779E-5+1.0E-8
    19.06 08:001.768E-5+3.0E-8
    19.06 07:001.748E-5-7.0E-8
    19.06 06:001.764E-5+1.0E-8
    19.06 05:001.757E-5-3.0E-8
    19.06 04:001.758E-5-9.0E-8
    19.06 03:001.767E-5-5.0E-8
    19.06 02:001.762E-5+6.0E-8
    19.06 01:001.746E-5+4.0E-8
    19.06 00:001.735E-5+6.0E-8
    18.06 23:001.734E-5-3.0E-8
    18.06 22:001.736E-5-
    18.06 21:001.744E-5-2.0E-8
    18.06 20:001.741E-5-
    18.06 19:001.738E-5+4.0E-8
    18.06 18:001.739E-5+1.0E-8
    18.06 17:001.743E-5+5.0E-8
    18.06 16:001.731E-5-
    18.06 15:001.737E-5-4.0E-8
    18.06 14:001.739E-5-
    18.06 13:001.732E-5-
    18.06 12:001.734E-5+2.0E-8
    18.06 11:001.733E-5+1.0E-8
    18.06 10:001.733E-5-
    18.06 09:001.744E-5+3.0E-8
    18.06 08:001.742E-5-1.0E-8
    18.06 07:001.741E-5-3.0E-8
    18.06 06:001.741E-5+4.0E-8
    18.06 05:001.753E-5-5.0E-8
    18.06 04:001.777E-5+9.0E-8
    18.06 03:001.787E-5+4.0E-8
    18.06 02:001.799E-5-5.0E-8
    18.06 01:001.789E-5-3.0E-8
    18.06 00:001.805E-5-1.1E-7
    17.06 23:001.777E-5
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 1.256E-5
    макс: 2.117E-5
    за месяц:
    1.317E-5
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    23.06.20191.342E-5+1.3E-7
    22.06.20191.329E-5-2.18E-6
    21.06.20191.547E-5-1.66E-6
    20.06.20191.713E-5-7.1E-7
    19.06.20191.784E-5+3.9E-7
    18.06.20191.745E-5-2.0E-7
    17.06.20191.765E-5+1.2E-7
    16.06.20191.753E-5-1.11E-6
    15.06.20191.864E-5-1.44E-6
    14.06.20192.008E-5-1.05E-6
    13.06.20192.113E-5-4.0E-8
    12.06.20192.117E-5+4.8E-7
    11.06.20192.069E-5+1.4E-7
    10.06.20192.055E-5+1.9E-7
    09.06.20192.036E-5-5.0E-7
    08.06.20192.086E-5+1.16E-6
    07.06.20191.97E-5+5.0E-7
    06.06.20191.92E-5-2.4E-7
    05.06.20191.944E-5+1.0E-8
    04.06.20191.943E-5-7.9E-7
    03.06.20192.022E-5+3.8E-7
    02.06.20191.984E-5-4.4E-7
    01.06.20192.028E-5+1.0E-7
    31.05.20192.018E-5-1.2E-7
    30.05.20192.03E-5-1.8E-7
    29.05.20192.048E-5+7.9E-7
    28.05.20191.969E-5+3.2E-7
    27.05.20191.937E-5-1.32E-6
    26.05.20192.069E-5+5.8E-7
    25.05.20192.011E-5-2.1E-7
    24.05.20192.032E-5
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    23.06.20191.342E-5+1.3E-7
    22.06.20191.329E-5-2.18E-6
    21.06.20191.547E-5-1.66E-6
    20.06.20191.713E-5-7.1E-7
    19.06.20191.784E-5+3.9E-7
    18.06.20191.745E-5-2.0E-7
    17.06.20191.765E-5+1.2E-7
    16.06.20191.753E-5-1.11E-6
    15.06.20191.864E-5-1.44E-6
    14.06.20192.008E-5-1.05E-6
    13.06.20192.113E-5-4.0E-8
    12.06.20192.117E-5+4.8E-7
    11.06.20192.069E-5+1.4E-7
    10.06.20192.055E-5+1.9E-7
    09.06.20192.036E-5-5.0E-7
    08.06.20192.086E-5+1.16E-6
    07.06.20191.97E-5+5.0E-7
    06.06.20191.92E-5-2.4E-7
    05.06.20191.944E-5+1.0E-8
    04.06.20191.943E-5-7.9E-7
    03.06.20192.022E-5+3.8E-7
    02.06.20191.984E-5-4.4E-7
    01.06.20192.028E-5+1.0E-7
    31.05.20192.018E-5-1.2E-7
    30.05.20192.03E-5-1.8E-7
    29.05.20192.048E-5+7.9E-7
    28.05.20191.969E-5+3.2E-7
    27.05.20191.937E-5-1.32E-6
    26.05.20192.069E-5+5.8E-7
    25.05.20192.011E-5-2.1E-7
    24.05.20192.032E-5+6.1E-7
    23.05.20191.971E-5+3.4E-7
    22.05.20191.937E-5+1.19E-6
    21.05.20191.818E-5+6.0E-7
    20.05.20191.758E-5-8.5E-7
    19.05.20191.843E-5-5.8E-7
    18.05.20191.901E-5+8.4E-7
    17.05.20191.817E-5+8.0E-8
    16.05.20191.809E-5+6.8E-7
    15.05.20191.741E-5+1.741E-5
    14.05.20190+1.741E-5
    13.05.20190+1.741E-5
    12.05.20190+1.741E-5
    11.05.20190+1.741E-5
    10.05.20190+1.741E-5
    09.05.20190+1.741E-5
    08.05.20190+1.741E-5
    07.05.20190+1.741E-5
    06.05.20190+1.741E-5
    05.05.20190+1.741E-5
    04.05.20190+1.741E-5
    03.05.20190+1.741E-5
    02.05.20190+1.741E-5
    01.05.20190+1.741E-5
    30.04.20190+1.741E-5
    29.04.20190+1.741E-5
    28.04.20190+1.741E-5
    27.04.20190+1.741E-5
    26.04.20190+1.741E-5
    25.04.20190+1.741E-5
    24.04.20190+1.741E-5
    23.04.20190+1.741E-5
    22.04.20190+1.741E-5
    21.04.20190+1.741E-5
    20.04.20190+1.741E-5
    19.04.20190+1.741E-5
    18.04.20190+1.741E-5
    17.04.20190+1.741E-5
    16.04.20190+1.741E-5
    15.04.20190+1.741E-5
    14.04.20190+1.741E-5
    13.04.20190+1.741E-5
    12.04.20190+1.741E-5
    11.04.20190+1.741E-5
    10.04.20190+1.741E-5
    09.04.20190+1.741E-5
    08.04.20190+1.741E-5
    07.04.20190+1.741E-5
    06.04.20190+1.741E-5
    05.04.20190+1.741E-5
    04.04.20190+1.741E-5
    03.04.20190+1.741E-5
    02.04.20190+1.741E-5
    01.04.20190+1.741E-5
    31.03.20190+1.741E-5
    30.03.20190+1.741E-5
    29.03.20190+1.741E-5
    28.03.20190+1.741E-5
    27.03.20190+1.741E-5
    26.03.20190+1.741E-5
    25.03.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »