Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс AdEx к биткоину

Обновлено: 28.10.2020 22:20:01

=
Калькулятор ADX - BTC / Обратный расчет: курс биткоина к AdEx
AdEx
Оценить!
1
10010

Графики

Динамика изменения курса adex относительно биткоина, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.522E-5
    макс: 1.645E-5
    за сутки:
    1.559E-5

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    28.10 22:201.559E-5+4.0E-8
    28.10 22:101.555E-5-1.2E-7
    28.10 22:001.567E-5-5.0E-8
    28.10 21:501.572E-5-2.3E-7
    28.10 21:401.595E-5+2.4E-7
    28.10 21:301.571E-5-5.0E-8
    28.10 21:201.576E-5-
    28.10 21:101.576E-5-8.0E-8
    28.10 21:001.584E-5+1.9E-7
    28.10 20:501.565E-5-1.9E-7
    28.10 20:401.584E-5-5.0E-8
    28.10 20:301.589E-5-5.0E-8
    28.10 20:201.594E-5+7.0E-8
    28.10 20:101.587E-5+9.0E-8
    28.10 20:001.578E-5-1.4E-7
    28.10 19:501.592E-5-3.0E-8
    28.10 19:401.595E-5+1.2E-7
    28.10 19:301.583E-5+6.0E-8
    28.10 19:201.577E-5-1.0E-8
    28.10 19:101.578E-5+4.0E-8
    28.10 19:001.574E-5+1.0E-8
    28.10 18:501.573E-5+1.0E-8
    28.10 18:401.572E-5-1.0E-8
    28.10 18:301.573E-5-1.1E-7
    28.10 18:201.584E-5+2.1E-7
    28.10 18:101.563E-5+1.0E-8
    28.10 18:001.562E-5+1.1E-7
    28.10 17:501.551E-5-2.3E-7
    28.10 17:401.574E-5+2.2E-7
    28.10 17:301.552E-5-1.4E-7
    28.10 17:201.566E-5-2.0E-8
    28.10 17:101.568E-5+2.0E-8
    28.10 17:001.566E-5+1.6E-7
    28.10 16:501.55E-5-6.0E-8
    28.10 16:401.556E-5+1.2E-7
    28.10 16:301.544E-5+1.0E-7
    28.10 16:201.534E-5+1.0E-8
    28.10 16:101.533E-5-1.2E-7
    28.10 16:001.545E-5+2.0E-8
    28.10 15:501.543E-5+1.0E-7
    28.10 15:401.533E-5+8.0E-8
    28.10 15:301.525E-5-5.0E-8
    28.10 15:201.53E-5+8.0E-8
    28.10 15:101.522E-5-9.0E-8
    28.10 15:001.531E-5+8.0E-8
    28.10 14:501.523E-5-9.0E-8
    28.10 14:401.532E-5-1.0E-8
    28.10 14:301.533E-5-2.0E-7
    28.10 14:201.553E-5+5.0E-8
    28.10 14:101.548E-5-2.0E-8
    28.10 14:001.55E-5-3.0E-8
    28.10 13:501.553E-5+4.0E-8
    28.10 13:401.549E-5+1.3E-7
    28.10 13:301.536E-5-1.0E-8
    28.10 13:201.537E-5-1.0E-7
    28.10 13:101.547E-5+1.0E-8
    28.10 13:001.546E-5-6.0E-8
    28.10 12:501.552E-5-1.6E-7
    28.10 12:401.568E-5+5.0E-8
    28.10 12:301.563E-5-5.0E-8
    28.10 12:201.568E-5+8.0E-8
    28.10 12:101.56E-5+2.0E-8
    28.10 12:001.558E-5-1.3E-7
    28.10 11:501.571E-5-
    28.10 11:401.571E-5-1.3E-7
    28.10 11:301.584E-5+1.1E-7
    28.10 11:201.573E-5-1.7E-7
    28.10 11:101.59E-5-
    28.10 11:001.59E-5-3.0E-8
    28.10 10:501.593E-5+7.0E-8
    28.10 10:401.586E-5+2.0E-8
    28.10 10:301.584E-5-6.0E-8
    28.10 10:201.59E-5+5.0E-8
    28.10 10:101.585E-5+1.0E-8
    28.10 10:001.584E-5+3.0E-8
    28.10 09:501.581E-5-1.3E-7
    28.10 09:401.594E-5+5.0E-8
    28.10 09:301.589E-5-5.0E-8
    28.10 09:201.594E-5-6.0E-8
    28.10 09:101.6E-5+9.0E-8
    28.10 09:001.591E-5-3.0E-8
    28.10 08:501.594E-5+2.0E-8
    28.10 08:401.592E-5-1.0E-8
    28.10 08:301.593E-5-9.0E-8
    28.10 08:201.602E-5+7.0E-8
    28.10 08:101.595E-5+1.0E-7
    28.10 08:001.585E-5-3.0E-8
    28.10 07:501.588E-5+5.0E-8
    28.10 07:401.583E-5+6.0E-8
    28.10 07:301.577E-5-1.1E-7
    28.10 07:201.588E-5-3.0E-8
    28.10 07:101.591E-5-2.0E-8
    28.10 07:001.593E-5-
    28.10 06:501.593E-5-3.0E-8
    28.10 06:401.596E-5-
    28.10 06:301.596E-5-6.0E-8
    28.10 06:201.602E-5+2.0E-8
    28.10 06:101.6E-5-1.1E-7
    28.10 06:001.611E-5-3.0E-8
    28.10 05:501.614E-5+3.0E-8
    28.10 05:401.611E-5-2.0E-8
    28.10 05:301.613E-5-8.0E-8
    28.10 05:201.621E-5+1.0E-7
    28.10 05:101.611E-5-5.0E-8
    28.10 05:001.616E-5-4.0E-8
    28.10 04:501.62E-5-3.0E-8
    28.10 04:401.623E-5+3.0E-8
    28.10 04:301.62E-5+5.0E-8
    28.10 04:201.615E-5-2.0E-8
    28.10 04:101.617E-5+8.0E-8
    28.10 04:001.609E-5-1.8E-7
    28.10 03:501.627E-5-7.0E-8
    28.10 03:401.634E-5+4.0E-8
    28.10 03:301.63E-5-1.3E-7
    28.10 03:201.643E-5+2.3E-7
    28.10 03:101.62E-5-1.4E-7
    28.10 03:001.634E-5-1.0E-8
    28.10 02:501.635E-5-
    28.10 02:401.635E-5+8.0E-8
    28.10 02:301.627E-5-9.0E-8
    28.10 02:201.636E-5+2.0E-8
    28.10 02:101.634E-5-1.1E-7
    28.10 02:001.645E-5+1.0E-7
    28.10 01:501.635E-5-2.0E-8
    28.10 01:401.637E-5+1.1E-7
    28.10 01:301.626E-5-8.0E-8
    28.10 01:201.634E-5+3.0E-8
    28.10 01:101.631E-5+2.0E-8
    28.10 01:001.629E-5-6.0E-8
    28.10 00:501.635E-5-4.0E-8
    28.10 00:401.639E-5+6.0E-8
    28.10 00:301.633E-5-3.0E-8
    28.10 00:201.636E-5-8.0E-8
    28.10 00:101.644E-5+5.0E-8
    28.10 00:001.639E-5+5.0E-8
    27.10 23:401.634E-5+2.0E-8
    27.10 23:301.632E-5-2.0E-8
    27.10 23:201.634E-5+1.2E-7
    27.10 23:101.622E-5-
    27.10 23:001.622E-5-1.2E-7
    27.10 22:501.634E-5-3.0E-8
    27.10 22:401.637E-5+7.0E-8
    27.10 22:301.63E-5-2.0E-8
    27.10 22:201.632E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.522E-5
    макс: 2.38E-5
    за неделю:
    1.559E-5

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -1.2E-7
    28.10 22:001.567E-5-8.0E-8
    28.10 21:001.584E-5+9.0E-8
    28.10 20:001.578E-5+4.0E-8
    28.10 19:001.574E-5+1.0E-8
    28.10 18:001.562E-5+2.0E-8
    28.10 17:001.566E-5-1.2E-7
    28.10 16:001.545E-5-9.0E-8
    28.10 15:001.531E-5-2.0E-8
    28.10 14:001.55E-5+1.0E-8
    28.10 13:001.546E-5+2.0E-8
    28.10 12:001.558E-5-
    28.10 11:001.59E-5+1.0E-8
    28.10 10:001.584E-5+9.0E-8
    28.10 09:001.591E-5+1.0E-7
    28.10 08:001.585E-5-2.0E-8
    28.10 07:001.593E-5-1.1E-7
    28.10 06:001.611E-5-5.0E-8
    28.10 05:001.616E-5+8.0E-8
    28.10 04:001.609E-5-1.4E-7
    28.10 03:001.634E-5-1.1E-7
    28.10 02:001.645E-5+2.0E-8
    28.10 01:001.629E-5+5.0E-8
    28.10 00:001.639E-5-
    27.10 23:001.622E-5-5.0E-8
    27.10 22:001.638E-5-2.0E-8
    27.10 21:001.619E-5+2.0E-8
    27.10 20:001.633E-5+3.0E-8
    27.10 19:001.618E-5+7.0E-8
    27.10 18:001.648E-5+4.0E-8
    27.10 17:001.638E-5-8.0E-8
    27.10 16:001.655E-5+1.1E-7
    27.10 15:001.652E-5-8.0E-8
    27.10 14:001.666E-5+1.0E-8
    27.10 13:001.672E-5-4.0E-8
    27.10 12:001.68E-5-1.0E-8
    27.10 11:001.701E-5+6.0E-8
    27.10 10:001.728E-5-1.2E-7
    27.10 09:001.756E-5-7.0E-8
    27.10 08:001.765E-5-1.6E-7
    27.10 07:001.756E-5-2.0E-8
    27.10 06:001.79E-5+5.0E-8
    27.10 05:001.791E-5+1.0E-7
    27.10 04:001.818E-5-4.0E-8
    27.10 03:001.864E-5+6.0E-8
    27.10 02:001.869E-5+2.0E-8
    27.10 01:001.89E-5-3.0E-8
    27.10 00:001.912E-5-9.0E-8
    26.10 23:001.882E-5-2.0E-8
    26.10 22:001.892E-5-1.1E-7
    26.10 21:001.894E-5-2.0E-7
    26.10 20:001.888E-5-2.0E-8
    26.10 19:001.949E-5-1.1E-7
    26.10 18:001.943E-5+2.3E-7
    26.10 17:001.951E-5-1.6E-7
    26.10 16:001.937E-5-4.0E-8
    26.10 15:001.96E-5-3.0E-8
    26.10 14:002.018E-5+8.0E-8
    26.10 13:002.074E-5+6.0E-8
    26.10 12:002.094E-5-1.4E-7
    26.10 11:002.11E-5-1.4E-7
    26.10 10:002.2E-5-1.8E-7
    26.10 09:002.224E-5+1.3E-7
    26.10 08:002.174E-5+1.0E-8
    26.10 07:002.38E-5+5.1E-7
    26.10 06:001.881E-5+1.0E-7
    26.10 05:001.821E-5-1.1E-7
    26.10 04:001.818E-5+1.0E-7
    25.10 22:001.827E-5-1.2E-7
    25.10 21:001.825E-5+1.2E-7
    25.10 19:001.812E-5-6.0E-8
    25.10 16:001.816E-5+1.9E-7
    25.10 14:001.808E-5-9.0E-8
    25.10 13:001.826E-5+1.0E-7
    25.10 12:001.83E-5-1.3E-7
    25.10 10:001.857E-5+7.0E-8
    25.10 08:001.853E-5-8.0E-8
    25.10 06:001.904E-5-2.1E-7
    25.10 05:001.916E-5+2.5E-7
    25.10 01:001.94E-5-8.0E-8
    25.10 00:001.976E-5-4.0E-8
    24.10 23:001.966E-5+8.0E-8
    24.10 21:001.931E-5+1.6E-7
    24.10 20:001.917E-5+8.0E-8
    24.10 18:001.927E-5-6.0E-8
    24.10 17:001.917E-5+5.0E-8
    24.10 14:001.936E-5+1.2E-7
    24.10 11:001.879E-5-2.3E-7
    24.10 07:001.859E-5-5.0E-8
    24.10 05:001.975E-5-1.5E-7
    24.10 04:001.936E-5+1.6E-7
    24.10 03:001.884E-5-8.0E-8
    24.10 02:001.919E-5+2.0E-7
    24.10 01:001.928E-5-1.2E-7
    24.10 00:001.885E-5+2.0E-7
    23.10 23:001.826E-5+1.5E-7
    23.10 22:001.81E-5-1.1E-7
    23.10 21:001.805E-5+9.0E-8
    23.10 20:001.797E-5-1.0E-7
    23.10 19:001.794E-5+3.0E-8
    23.10 18:001.792E-5-1.5E-7
    23.10 17:001.803E-5-8.0E-8
    23.10 16:001.824E-5+2.4E-7
    23.10 15:001.808E-5-1.5E-7
    23.10 14:001.8E-5-3.0E-8
    23.10 13:001.782E-5+5.0E-8
    23.10 12:001.777E-5-2.7E-7
    23.10 11:001.845E-5+5.0E-8
    23.10 10:001.774E-5+1.7E-7
    23.10 09:001.767E-5-2.0E-8
    23.10 08:001.781E-5+4.0E-8
    23.10 07:001.756E-5-1.0E-8
    23.10 06:001.74E-5-1.0E-8
    23.10 05:001.72E-5+1.0E-8
    23.10 04:001.712E-5-2.0E-8
    23.10 03:001.739E-5+2.8E-7
    23.10 02:001.708E-5-3.0E-8
    23.10 01:001.713E-5+8.0E-8
    23.10 00:001.698E-5-2.0E-8
    22.10 23:001.703E-5-1.0E-8
    22.10 22:001.691E-5-1.3E-7
    22.10 21:001.688E-5-2.8E-7
    22.10 20:001.701E-5-1.0E-7
    22.10 19:001.724E-5+2.0E-8
    22.10 18:001.693E-5+1.2E-7
    22.10 17:001.676E-5-2.0E-8
    22.10 16:001.684E-5+1.0E-8
    22.10 15:001.68E-5-7.0E-8
    22.10 14:001.678E-5-2.0E-8
    22.10 13:001.691E-5+1.7E-7
    22.10 12:001.683E-5+1.7E-7
    22.10 10:001.659E-5-
    22.10 09:001.657E-5+5.0E-8
    22.10 08:001.658E-5+2.0E-8
    22.10 07:001.654E-5+6.0E-8
    22.10 06:001.647E-5+7.0E-8
    22.10 05:001.663E-5-7.0E-8
    22.10 04:001.656E-5-7.0E-8
    22.10 03:001.652E-5+1.0E-8
    22.10 02:001.651E-5-1.0E-8
    22.10 01:001.674E-5-1.2E-7
    22.10 00:001.69E-5-9.0E-8
    21.10 23:001.711E-5
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 1.522E-5
    макс: 2.38E-5
    за месяц:
    1.559E-5
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    27.10.20201.69E-5-2.99E-6
    26.10.20201.989E-5+1.39E-6
    25.10.20201.85E-5-6.3E-7
    24.10.20201.913E-5+1.15E-6
    23.10.20201.798E-5+1.16E-6
    22.10.20201.682E-5-4.3E-7
    21.10.20201.725E-5-6.2E-7
    20.10.20201.787E-5-1.2E-7
    19.10.20201.799E-5+5.3E-7
    18.10.20201.746E-5+6.0E-8
    17.10.20201.74E-5+1.05E-6
    16.10.20201.635E-5-5.0E-8
    15.10.20201.64E-5-2.9E-7
    14.10.20201.669E-5-1.3E-7
    13.10.20201.682E-5-1.9E-7
    12.10.20201.701E-5-4.5E-7
    11.10.20201.746E-5-9.0E-8
    10.10.20201.755E-5+6.1E-7
    09.10.20201.694E-5-6.0E-8
    08.10.20201.7E-5+4.0E-7
    07.10.20201.66E-5-7.6E-7
    06.10.20201.736E-5-1.32E-6
    05.10.20201.868E-5-1.5E-7
    04.10.20201.883E-5+1.55E-6
    02.10.20201.728E-5-6.8E-7
    01.10.20201.796E-5-5.7E-7
    30.09.20201.853E-5+1.1E-6
    29.09.20201.743E-5-1.4E-7
    28.09.20201.757E-5-1.15E-6
    27.09.20201.872E-5
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    27.10.20201.69E-5-2.99E-6
    26.10.20201.989E-5+1.39E-6
    25.10.20201.85E-5-6.3E-7
    24.10.20201.913E-5+1.15E-6
    23.10.20201.798E-5+1.16E-6
    22.10.20201.682E-5-4.3E-7
    21.10.20201.725E-5-6.2E-7
    20.10.20201.787E-5-1.2E-7
    19.10.20201.799E-5+5.3E-7
    18.10.20201.746E-5+6.0E-8
    17.10.20201.74E-5+1.05E-6
    16.10.20201.635E-5-5.0E-8
    15.10.20201.64E-5-2.9E-7
    14.10.20201.669E-5-1.3E-7
    13.10.20201.682E-5-1.9E-7
    12.10.20201.701E-5-4.5E-7
    11.10.20201.746E-5-9.0E-8
    10.10.20201.755E-5+6.1E-7
    09.10.20201.694E-5-6.0E-8
    08.10.20201.7E-5+4.0E-7
    07.10.20201.66E-5-7.6E-7
    06.10.20201.736E-5-1.32E-6
    05.10.20201.868E-5-1.5E-7
    04.10.20201.883E-5+1.55E-6
    02.10.20201.728E-5-6.8E-7
    01.10.20201.796E-5-5.7E-7
    30.09.20201.853E-5+1.1E-6
    29.09.20201.743E-5-1.4E-7
    28.09.20201.757E-5-1.15E-6
    27.09.20201.872E-5+1.53E-6
    26.09.20201.719E-5+2.62E-6
    25.09.20201.457E-5+5.2E-7
    24.09.20201.405E-5-2.0E-8
    23.09.20201.407E-5-4.9E-7
    22.09.20201.456E-5-2.15E-6
    21.09.20201.671E-5-4.4E-7
    20.09.20201.715E-5+2.05E-6
    19.09.20201.51E-5+1.51E-5
    18.09.20200+1.51E-5
    17.09.20201.423E-5+4.0E-7
    16.09.20201.383E-5-9.8E-7
    15.09.20201.481E-5-8.3E-7
    14.09.20201.564E-5-1.14E-6
    13.09.20201.678E-5-6.9E-7
    12.09.20201.747E-5-4.52E-6
    11.09.20202.199E-5+6.15E-6
    10.09.20201.584E-5+1.584E-5
    09.09.20200+1.584E-5
    08.09.20200+1.584E-5
    07.09.20200+1.584E-5
    06.09.20201.391E-5-5.2E-7
    05.09.20201.443E-5-3.0E-7
    04.09.20201.473E-5-9.3E-7
    03.09.20201.566E-5-7.9E-7
    02.09.20201.645E-5-1.59E-6
    01.09.20201.804E-5+2.9E-7
    31.08.20201.775E-5+9.2E-7
    30.08.20201.683E-5+7.0E-8
    29.08.20201.676E-5+8.8E-7
    28.08.20201.588E-5-2.1E-7
    27.08.20201.609E-5-3.8E-7
    26.08.20201.647E-5-2.6E-7
    25.08.20201.673E-5-2.8E-7
    24.08.20201.701E-5+5.9E-7
    23.08.20201.642E-5+3.0E-8
    22.08.20201.639E-5-2.4E-7
    21.08.20201.663E-5-3.0E-8
    20.08.20201.666E-5+2.6E-7
    19.08.20201.64E-5-5.0E-7
    18.08.20201.69E-5-6.8E-7
    17.08.20201.758E-5-3.0E-8
    16.08.20201.761E-5-4.6E-7
    15.08.20201.807E-5-9.2E-7
    14.08.20201.899E-5-5.5E-7
    13.08.20201.954E-5-4.9E-7
    12.08.20202.003E-5-1.9E-7
    11.08.20202.022E-5+8.6E-7
    10.08.20201.936E-5-2.5E-7
    09.08.20201.961E-5+5.0E-8
    08.08.20201.956E-5+4.3E-7
    07.08.20201.913E-5+6.7E-7
    06.08.20201.846E-5-9.5E-7
    05.08.20201.941E-5-1.09E-6
    04.08.20202.05E-5+2.5E-6
    03.08.20201.8E-5+4.0E-8
    02.08.20201.796E-5-1.44E-6
    01.08.20201.94E-5-4.6E-7
    31.07.20201.986E-5-1.51E-6
    30.07.20202.137E-5-1.79E-6
    29.07.20202.316E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот