Меню сайта

Курс AdEx к BitShares

Обновлено: 15.12.2019 18:50:02

=
Калькулятор ADX - BTS / Обратный расчет: курс BitShares к AdEx
Обменять adex на bitshares
AdEx
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса adex относительно bitshares, за 1 ADX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1591
    макс: 4.5113
    за сутки:
    4.3213

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    15.12 18:504.3213-0.001
    15.12 18:404.3223+0.0103
    15.12 18:304.312-0.001
    15.12 18:204.313+0.0101
    15.12 18:104.3029-0.035
    15.12 18:004.3379-0.0395
    15.12 17:504.3774+0.0094
    15.12 17:404.368+0.0533
    15.12 17:304.3147-0.0445
    15.12 17:204.3592+0.0592
    15.12 17:104.3-0.0084
    15.12 17:004.3084-0.0114
    15.12 16:504.3198-0.0019
    15.12 16:404.3217+0.0082
    15.12 16:304.3135-0.0423
    15.12 16:204.3558+0.0008
    15.12 16:104.355-0.0175
    15.12 16:004.3725+0.0156
    15.12 15:504.3569+0.0368
    15.12 15:404.3201-0.0397
    15.12 15:304.3598+0.0022
    15.12 15:204.3576-0.0059
    15.12 15:104.3635-0.0118
    15.12 15:004.3753-0.0171
    15.12 14:504.3924+0.0322
    15.12 14:404.3602-0.0177
    15.12 14:304.3779+0.0498
    15.12 14:204.3281-0.0629
    15.12 14:104.391-0.0082
    15.12 14:004.3992+0.0087
    15.12 13:504.3905-0.0577
    15.12 13:404.4482+0.0061
    15.12 13:304.4421+0.0001
    15.12 13:204.442+0.0471
    15.12 13:104.3949+0.0058
    15.12 13:004.3891-0.1222
    15.12 12:504.5113+0.1541
    15.12 12:404.3572+0.001
    15.12 12:304.3562+0.0181
    15.12 12:204.3381-0.0027
    15.12 12:104.3408+0.0015
    15.12 12:004.3393+0.0143
    15.12 11:504.325-0.0013
    15.12 11:404.3263-0.0102
    15.12 11:304.3365-0.0033
    15.12 11:204.3398+0.0373
    15.12 11:104.3025+0.0245
    15.12 11:004.278+0.0276
    15.12 10:504.2504+0.0043
    15.12 10:404.2461-0.0166
    15.12 10:304.2627+0.0055
    15.12 10:204.2572-0.0081
    15.12 10:104.2653+0.0005
    15.12 10:004.2648+0.012
    15.12 09:504.2528+0.0019
    15.12 09:404.2509-0.0051
    15.12 09:304.256+0.003
    15.12 09:204.253-0.0044
    15.12 09:104.2574+0.019
    15.12 09:004.2384-0.0207
    15.12 08:504.2591+0.002
    15.12 08:404.2571+0.01
    15.12 08:304.2471+0.0015
    15.12 08:204.2456+0.0197
    15.12 08:104.2259-0.0028
    15.12 08:004.2287-0.0033
    15.12 07:504.232-0.0135
    15.12 07:404.2455+0.0008
    15.12 07:304.2447-0.011
    15.12 07:204.2557-0.0033
    15.12 07:104.259+0.0056
    15.12 07:004.2534-
    15.12 06:504.2534+0.0044
    15.12 06:404.249-0.0043
    15.12 06:304.2533+0.0056
    15.12 06:204.2477-0.0057
    15.12 06:104.2534+0.048
    15.12 06:004.2054-0.0013
    15.12 05:504.2067+0.0206
    15.12 05:404.1861-0.016
    15.12 05:304.2021-0.015
    15.12 05:204.2171-0.0183
    15.12 05:104.2354-0.0205
    15.12 05:004.2559-0.0022
    15.12 04:504.2581-0.0264
    15.12 04:404.2845+0.0078
    15.12 04:304.2767-0.058
    15.12 04:204.3347-0.0431
    15.12 04:104.3778+0.0108
    15.12 04:004.367+0.0084
    15.12 03:504.3586+0.0174
    15.12 03:404.3412+0.0233
    15.12 03:304.3179+0.0008
    15.12 03:204.3171+0.0091
    15.12 03:104.308-0.0011
    15.12 03:004.3091-0.0123
    15.12 02:504.3214+0.0276
    15.12 02:404.2938+0.0071
    15.12 02:304.2867+0.0305
    15.12 02:204.2562-0.0081
    15.12 02:104.2643+0.0137
    15.12 02:004.2506-0.0077
    15.12 01:504.2583+0.0445
    15.12 01:404.2138+0.0176
    15.12 01:304.1962+0.0013
    15.12 01:204.1949-0.0514
    15.12 01:104.2463-0.0038
    15.12 01:004.2501-0.0018
    15.12 00:504.2519+0.0083
    15.12 00:404.2436-0.005
    15.12 00:304.2486+0.0051
    15.12 00:204.2435-0.0169
    15.12 00:104.2604+0.0205
    15.12 00:004.2399-0.0059
    14.12 23:504.2458+0.0077
    14.12 23:404.2381-0.0018
    14.12 23:304.2399+0.0129
    14.12 23:204.227-0.0019
    14.12 23:104.2289+0.0007
    14.12 23:004.2282-0.0099
    14.12 22:504.2381+0.0138
    14.12 22:404.2243-0.0043
    14.12 22:304.2286-0.0089
    14.12 22:204.2375+0.0061
    14.12 22:104.2314-0.011
    14.12 22:004.2424-0.007
    14.12 21:504.2494-0.0079
    14.12 21:404.2573+0.0191
    14.12 21:304.2382-0.0216
    14.12 21:204.2598+0.0152
    14.12 21:104.2446-0.0166
    14.12 21:004.2612+0.0495
    14.12 20:504.2117+0.005
    14.12 20:404.2067+0.021
    14.12 20:304.1857-0.0145
    14.12 20:204.2002-0.0036
    14.12 20:104.2038+0.0026
    14.12 20:004.2012+0.0168
    14.12 19:504.1844-0.0231
    14.12 19:404.2075+0.0135
    14.12 19:304.194+0.0047
    14.12 19:204.1893-0.0314
    14.12 19:104.2207+0.0616
    14.12 19:004.1591
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5532
    макс: 4.6814
    за неделю:
    4.3213

    Таблица изменений курса adex : показать

    ДатаКурс+/-
    -0.035
    15.12 18:004.3379-0.0084
    15.12 17:004.3084-0.0175
    15.12 16:004.3725-0.0118
    15.12 15:004.3753-0.0082
    15.12 14:004.3992+0.0058
    15.12 13:004.3891+0.0015
    15.12 12:004.3393+0.0245
    15.12 11:004.278+0.0005
    15.12 10:004.2648+0.019
    15.12 09:004.2384-0.0028
    15.12 08:004.2287+0.0056
    15.12 07:004.2534+0.048
    15.12 06:004.2054-0.0205
    15.12 05:004.2559+0.0108
    15.12 04:004.367-0.0011
    15.12 03:004.3091+0.0137
    15.12 02:004.2506-0.0038
    15.12 01:004.2501+0.0205
    15.12 00:004.2399+0.0007
    14.12 23:004.2282-0.011
    14.12 22:004.2424-0.0166
    14.12 21:004.2612+0.0026
    14.12 20:004.2012+0.0616
    14.12 19:004.1591-0.2182
    14.12 18:004.6324-0.0382
    14.12 17:004.5824+0.0545
    14.12 16:004.5679+0.045
    14.12 15:004.5926-0.0387
    14.12 14:004.5573-0.0612
    14.12 13:004.6546+0.0067
    14.12 12:004.562+0.06
    14.12 11:004.6733-0.0843
    14.12 10:004.6814+0.042
    14.12 09:004.5806-0.123
    14.12 08:004.6248-0.0475
    14.12 07:004.5529+0.1284
    14.12 06:004.483+0.1637
    14.12 05:004.3384+0.0327
    14.12 04:004.3075+0.1762
    14.12 03:004.2504+0.0048
    14.12 02:004.2824+0.0985
    14.12 01:004.2166+0.0056
    14.12 00:004.3291-0.0016
    13.12 23:004.3408+0.0074
    13.12 22:004.3481+0.0073
    13.12 21:004.2902-0.0078
    13.12 20:004.3611-0.0247
    13.12 19:004.3812+0.0375
    13.12 18:004.3227+0.0374
    13.12 17:004.2073-0.0483
    13.12 16:004.2043+0.004
    13.12 15:004.088-0.1354
    13.12 14:004.2287+0.0182
    13.12 13:004.0926+0.0395
    13.12 12:003.9323+0.125
    13.12 11:003.8324+0.0019
    13.12 10:003.6759+0.0099
    13.12 09:003.6605+0.009
    13.12 08:003.6453+0.0076
    13.12 07:003.6437-0.0232
    13.12 06:003.649+0.0155
    13.12 05:003.6708-0.0134
    13.12 04:003.7666+0.0032
    13.12 03:003.7507+0.0076
    13.12 02:003.7362-0.0098
    13.12 01:003.7457-0.0068
    13.12 00:003.7406+0.0068
    12.12 23:003.7276-0.013
    12.12 22:003.747+0.0049
    12.12 21:003.7534+0.0209
    12.12 20:003.733-0.0092
    12.12 19:003.7486+0.0227
    12.12 18:003.7359-0.0002
    12.12 17:003.7894+0.003
    12.12 16:003.7502+0.0029
    12.12 15:003.7591-0.0267
    12.12 14:003.7486-0.0052
    12.12 13:003.7767+0.019
    12.12 12:003.7738-0.0238
    12.12 11:003.8067-0.0047
    12.12 10:003.7913+0.0014
    12.12 09:003.8148+0.0116
    12.12 08:003.8192+0.0047
    12.12 07:003.8243+0.0032
    12.12 06:003.8081-0.0007
    12.12 05:003.8169-0.0207
    12.12 04:003.8055-0.0149
    12.12 03:003.7985+0.0065
    12.12 02:003.7923-0.0501
    12.12 01:003.8343+0.0249
    12.12 00:003.8235-0.0067
    11.12 23:003.8048+0.0178
    11.12 22:003.7964+0.0202
    11.12 21:003.771-0.0102
    11.12 20:003.8344+0.012
    11.12 19:003.7987+0.0088
    11.12 18:003.8692-0.0094
    11.12 17:003.8818-0.0165
    11.12 16:003.8642+0.017
    11.12 15:003.8456+0.0007
    11.12 14:003.843-0.003
    11.12 13:003.8228-0.0082
    11.12 12:003.7763+0.0062
    11.12 11:003.7683-0.0036
    11.12 10:003.8137+0.0152
    11.12 09:003.7856-0.0019
    11.12 08:003.7715-0.0064
    11.12 07:003.7849+0.0007
    11.12 06:003.7964-0.0068
    11.12 05:003.7984+0.0018
    11.12 04:003.7899-0.0439
    11.12 03:003.8085-0.0063
    11.12 02:003.7919+0.0044
    11.12 01:003.7785-0.0033
    11.12 00:003.7003+0.018
    10.12 23:003.708-0.0199
    10.12 22:003.7936-0.0139
    10.12 21:003.82+0.0012
    10.12 20:003.7617+0.0764
    10.12 19:003.7701-0.0215
    10.12 18:003.9434-0.021
    10.12 17:003.9219-0.0073
    10.12 16:003.9369+0.0141
    10.12 15:003.9248-0.0361
    10.12 14:003.9446-0.0267
    10.12 13:003.9515+0.0032
    10.12 12:003.9543-0.01
    10.12 11:003.9786+0.0068
    10.12 10:003.9765+0.022
    10.12 09:003.9515+0.0078
    10.12 08:003.8906-0.0067
    10.12 07:003.9055-0.0219
    10.12 06:003.915+0.0474
    10.12 05:003.8189-0.0377
    10.12 04:003.9751+0.0124
    10.12 03:003.9862+0.0183
    10.12 02:003.9719+0.0731
    10.12 01:003.9387-0.0051
    10.12 00:003.8999-0.0086
    09.12 23:003.8895+0.0019
    09.12 22:003.8563+0.0053
    09.12 21:003.7735+0.0255
    09.12 20:003.7954+0.0142
    09.12 19:003.7539-0.004
    09.12 18:003.7984-0.0001
    09.12 17:003.7784+0.0267
    09.12 16:003.7828+0.0084
    09.12 15:003.7551+0.0224
    09.12 14:003.7075+0.0103
    09.12 13:003.6798+0.0056
    09.12 12:003.6916-0.02
    09.12 11:003.6128+0.0146
    09.12 10:003.598-0.0012
    09.12 09:003.6024-0.0165
    09.12 08:003.5886-0.0068
    09.12 07:003.6051-0.0212
    09.12 06:003.6117+0.0293
    09.12 05:003.5801+0.0119
    09.12 04:003.617+0.0174
    09.12 03:003.5795-0.0011
    09.12 02:003.5557-0.0184
    09.12 01:003.5698-0.0176
    09.12 00:003.5532-0.044
    08.12 23:003.6171-0.0088
    08.12 22:003.5804+0.0112
    08.12 21:003.6181+0.008
    08.12 20:003.6367+0.0212
    08.12 19:003.6284
  • * на графике представлен средесуточный курс adex в течение последних 30 дней.
    мин: 3.0115
    макс: 5.2403
    за месяц:
    4.3213
    Таблица изменений курса adex : показать
    ДатаКурс+/-
    14.12.20194.4405+0.3974
    13.12.20194.0431+0.271
    12.12.20193.7721-0.04
    11.12.20193.8121-0.0635
    10.12.20193.8756+0.1406
    09.12.20193.735+0.0451
    08.12.20193.6899-0.1955
    07.12.20193.8854-0.1259
    06.12.20194.0113-0.4866
    05.12.20194.4979-0.0713
    04.12.20194.5692-0.0735
    03.12.20194.6427+0.3883
    02.12.20194.2544-0.4399
    01.12.20194.6943+0.573
    30.11.20194.1213-0.7119
    29.11.20194.8332-0.4071
    28.11.20195.2403+1.1625
    27.11.20194.0778+0.7002
    26.11.20193.3776+0.1818
    25.11.20193.1958+0.0048
    24.11.20193.191-0.0197
    23.11.20193.2107-0.0144
    22.11.20193.2251+0.0662
    21.11.20193.1589-0.0398
    20.11.20193.1987+0.0006
    19.11.20193.1981-0.0032
    18.11.20193.2013+0.1525
    17.11.20193.0488+0.0373
    16.11.20193.0115-0.0885
    15.11.20193.1+0.038
    14.11.20193.062
  • * на графике представлен средесуточный курс adex в течение последних 3 месяцев. Таблица изменений курса adex : показать
    ДатаКурс+/-
    14.12.20194.4405+0.3974
    13.12.20194.0431+0.271
    12.12.20193.7721-0.04
    11.12.20193.8121-0.0635
    10.12.20193.8756+0.1406
    09.12.20193.735+0.0451
    08.12.20193.6899-0.1955
    07.12.20193.8854-0.1259
    06.12.20194.0113-0.4866
    05.12.20194.4979-0.0713
    04.12.20194.5692-0.0735
    03.12.20194.6427+0.3883
    02.12.20194.2544-0.4399
    01.12.20194.6943+0.573
    30.11.20194.1213-0.7119
    29.11.20194.8332-0.4071
    28.11.20195.2403+1.1625
    27.11.20194.0778+0.7002
    26.11.20193.3776+0.1818
    25.11.20193.1958+0.0048
    24.11.20193.191-0.0197
    23.11.20193.2107-0.0144
    22.11.20193.2251+0.0662
    21.11.20193.1589-0.0398
    20.11.20193.1987+0.0006
    19.11.20193.1981-0.0032
    18.11.20193.2013+0.1525
    17.11.20193.0488+0.0373
    16.11.20193.0115-0.0885
    15.11.20193.1+0.038
    14.11.20193.062+0.1225
    13.11.20192.9395-0.0852
    12.11.20193.0247+0.0983
    11.11.20192.9264+0.0296
    10.11.20192.8968-0.0705
    09.11.20192.9673-0.0733
    08.11.20193.0406+0.3074
    07.11.20192.7332+2.7332
    06.11.20190+2.7332
    05.11.20192.7325-0.1173
    04.11.20192.8498-0.0142
    03.11.20192.864-0.0062
    02.11.20192.8702-0.0692
    01.11.20192.9394+0.1732
    31.10.20192.7662+2.7662
    30.10.20190+2.7662
    29.10.20192.7619+2.7619
    28.10.20190+2.7619
    27.10.20190+2.7619
    26.10.20190+2.7619
    25.10.20190+2.7619
    24.10.20190+2.7619
    23.10.20190+2.7619
    22.10.20193.0271+3.0271
    21.10.20190+3.0271
    20.10.20190+3.0271
    19.10.20190+3.0271
    18.10.20190+3.0271
    17.10.20190+3.0271
    16.10.20190+3.0271
    15.10.20190+3.0271
    14.10.20192.8943+2.8943
    13.10.20190+2.8943
    12.10.20190+2.8943
    11.10.20190+2.8943
    10.10.20190+2.8943
    09.10.20190+2.8943
    08.10.20190+2.8943
    07.10.20192.8715-0.1992
    06.10.20193.0707-0.3324
    05.10.20193.4031+3.4031
    04.10.20190+3.4031
    03.10.20190+3.4031
    02.10.20190+3.4031
    01.10.20190+3.4031
    30.09.20190+3.4031
    29.09.20190+3.4031
    28.09.20190+3.4031
    27.09.20190+3.4031
    26.09.20190+3.4031
    25.09.20190+3.4031
    24.09.20190+3.4031
    23.09.20190+3.4031
    22.09.20190+3.4031
    21.09.20190+3.4031
    20.09.20190+3.4031
    19.09.20190+3.4031
    18.09.20190+3.4031
    17.09.20190+3.4031
    16.09.20190+3.4031
    15.09.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »